19746 新保法興六七購Ａ (認購證)
按盤價 
0.095 -0.013 (-12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.108 | 50.900 | 0 | 68.492 | ||||
| 14/11/2025 | 0.113 | 51.350 | 0 | 68.578 | ||||
| 13/11/2025 | 0.120 | 52.450 | 60,000 | 69.745 | 60,000 | 0.114 | ||
| 12/11/2025 | 0.115 | 51.716 | 0 | 68.039 | ||||
| 11/11/2025 | 0.105 | 49.816 | 415,000 | 69.224 | 415,000 | 0.110 | ||
| 10/11/2025 | 0.110 | 50.566 | 765,000 | 68.891 | 350,000 | 0.107 | 415,000 | 0.109 |
| 07/11/2025 | 0.100 | 48.826 | 0 | 69.393 | ||||
| 06/11/2025 | 0.109 | 50.016 | 215,000 | 69.345 | 30,000 | 0.101 | 185,000 | 0.104 |
| 05/11/2025 | 0.093 | 47.646 | 0 | 69.559 | ||||
| 04/11/2025 | 0.099 | 48.206 | 250,000 | 70.059 | 50,000 | 0.102 | 200,000 | 0.099 |
| 03/11/2025 | 0.096 | 48.026 | 60,000 | 69.329 | 60,000 | 0.097 | ||
| 31/10/2025 | 0.100 | 48.366 | 200,000 | 69.459 | 140,000 | 0.103 | 60,000 | 0.107 |
| 30/10/2025 | 0.108 | 49.416 | 70,000 | 69.430 | 70,000 | 0.103 | ||
| 28/10/2025 | 0.111 | 49.766 | 0 | 69.228 | ||||
| 27/10/2025 | 0.121 | 50.816 | 720,000 | 69.682 | 325,000 | 0.122 | 395,000 | 0.117 |
| 24/10/2025 | 0.120 | 50.516 | 0 | 69.698 | ||||
| 23/10/2025 | 0.115 | 49.816 | 60,000 | 69.703 | 30,000 | 0.110 | 30,000 | 0.112 |
| 22/10/2025 | 0.116 | 49.466 | 1,140,000 | 70.734 | 640,000 | 0.116 | 455,000 | 0.117 |
| 21/10/2025 | 0.120 | 49.916 | 695,000 | 70.800 | 350,000 | 0.121 | 335,000 | 0.118 |
| 20/10/2025 | 0.102 | 47.586 | 1,620,000 | 70.525 | 770,000 | 0.107 | 765,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
