19740 中鐵麥銀六九購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.072 | 4.110 | 0 | 39.829 | ||||
| 22/04/2026 | 0.071 | 4.090 | 0 | 40.158 | ||||
| 21/04/2026 | 0.069 | 4.060 | 50,000 | 40.550 | 25,000 | 0.069 | 25,000 | 0.070 |
| 20/04/2026 | 0.070 | 4.050 | 50,000 | 41.348 | 25,000 | 0.069 | 25,000 | 0.068 |
| 17/04/2026 | 0.071 | 4.050 | 0 | 41.418 | ||||
| 16/04/2026 | 0.073 | 4.090 | 0 | 40.391 | ||||
| 15/04/2026 | 0.073 | 4.080 | 1,000,000 | 40.719 | 1,000,000 | 0.075 | ||
| 14/04/2026 | 0.069 | 4.050 | 0 | 40.224 | ||||
| 13/04/2026 | 0.066 | 4.030 | 50,000 | 39.585 | 25,000 | 0.066 | 25,000 | 0.067 |
| 10/04/2026 | 0.071 | 4.070 | 0 | 39.754 | ||||
| 09/04/2026 | 0.071 | 4.040 | 0 | 40.966 | ||||
| 08/04/2026 | 0.076 | 4.140 | 0 | 38.679 | ||||
| 02/04/2026 | 0.075 | 4.080 | 0 | 40.217 | ||||
| 01/04/2026 | 0.075 | 4.080 | 0 | 40.100 | ||||
| 31/03/2026 | 0.074 | 4.040 | 1,320,000 | 45.482 | 1,160,000 | 0.075 | 160,000 | 0.078 |
| 30/03/2026 | 0.085 | 4.160 | 1,560,000 | 45.054 | 280,000 | 0.081 | 1,280,000 | 0.084 |
| 27/03/2026 | 0.080 | 4.140 | 690,000 | 43.340 | 345,000 | 0.081 | 345,000 | 0.080 |
| 26/03/2026 | 0.079 | 4.120 | 1,080,000 | 43.646 | 540,000 | 0.080 | 540,000 | 0.083 |
| 25/03/2026 | 0.090 | 4.250 | 1,000,000 | 42.551 | 500,000 | 0.089 | 500,000 | 0.089 |
| 24/03/2026 | 0.075 | 4.140 | 2,650,000 | 40.698 | 1,235,000 | 0.065 | 1,415,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
