19735 思摩中銀六二購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.024 | 15.390 | 130,000 | 85.938 | 130,000 | 0.026 | ||
| 15/10/2025 | 0.025 | 15.570 | 0 | 85.244 | ||||
| 14/10/2025 | 0.024 | 15.140 | 50,000 | 86.756 | 50,000 | 0.034 | ||
| 13/10/2025 | 0.028 | 15.770 | 0 | 85.425 | ||||
| 10/10/2025 | 0.028 | 15.340 | 440,000 | 86.982 | 440,000 | 0.029 | ||
| 09/10/2025 | 0.027 | 15.130 | 45,360,000 | 87.244 | 22,370,000 | 0.036 | 22,960,000 | 0.036 |
| 08/10/2025 | 0.048 | 17.220 | 1,080,000 | 85.898 | 540,000 | 0.049 | 540,000 | 0.049 |
| 06/10/2025 | 0.050 | 17.110 | 1,320,000 | 86.807 | 660,000 | 0.048 | 660,000 | 0.048 |
| 03/10/2025 | 0.055 | 17.280 | 960,000 | 86.968 | 480,000 | 0.054 | 480,000 | 0.053 |
| 02/10/2025 | 0.060 | 17.600 | 600,000 | 86.763 | 300,000 | 0.060 | 300,000 | 0.059 |
| 30/09/2025 | 0.062 | 17.630 | 0 | 86.704 | ||||
| 29/09/2025 | 0.061 | 17.360 | 0 | 87.608 | ||||
| 26/09/2025 | 0.064 | 17.380 | 4,740,000 | 87.707 | 2,370,000 | 0.072 | 2,370,000 | 0.073 |
| 25/09/2025 | 0.061 | 17.100 | 200,000 | 87.924 | 100,000 | 0.061 | 90,000 | 0.062 |
| 24/09/2025 | 0.063 | 17.290 | 440,000 | 87.259 | 220,000 | 0.063 | 220,000 | 0.065 |
| 23/09/2025 | 0.068 | 17.590 | 640,000 | 87.112 | 320,000 | 0.066 | 320,000 | 0.068 |
| 22/09/2025 | 0.077 | 18.040 | 1,420,000 | 87.260 | 860,000 | 0.077 | 560,000 | 0.077 |
| 19/09/2025 | 0.080 | 17.990 | 3,320,000 | 87.654 | 1,510,000 | 0.082 | 1,810,000 | 0.082 |
| 18/09/2025 | 0.086 | 18.340 | 2,160,000 | 87.197 | 1,080,000 | 0.094 | 1,080,000 | 0.096 |
| 17/09/2025 | 0.101 | 19.050 | 2,030,000 | 87.130 | 1,020,000 | 0.098 | 1,000,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
