19733 洛鉬中銀六三購Ａ (認購證)
按盤價 
0.310 -0.015 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.325 | 12.300 | 9,690,000 | 69.970 | 4,845,000 | 0.320 | 4,845,000 | 0.320 |
| 08/09/2025 | 0.310 | 12.030 | 5,700,000 | 71.040 | 2,850,000 | 0.336 | 2,850,000 | 0.339 |
| 05/09/2025 | 0.365 | 12.650 | 9,240,000 | 70.282 | 4,620,000 | 0.335 | 4,620,000 | 0.333 |
| 04/09/2025 | 0.305 | 11.960 | 16,905,000 | 70.461 | 8,445,000 | 0.334 | 8,460,000 | 0.334 |
| 03/09/2025 | 0.375 | 12.690 | 11,265,000 | 70.739 | 5,625,000 | 0.377 | 5,640,000 | 0.377 |
| 02/09/2025 | 0.370 | 12.640 | 18,780,000 | 70.721 | 9,390,000 | 0.370 | 9,390,000 | 0.370 |
| 01/09/2025 | 12.690 | 0 | ||||||
| 29/08/2025 | 11.890 | 0 | ||||||
| 28/08/2025 | 11.580 | 0 | ||||||
| 27/08/2025 | 11.710 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
