19657 康方信證六二購Ｃ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.018 | 122.000 | 0 | 94.568 | ||||
| 14/10/2025 | 0.018 | 121.000 | 20,000 | 94.937 | 20,000 | 0.020 | ||
| 13/10/2025 | 0.024 | 126.600 | 10,000 | 95.702 | 10,000 | 0.024 | ||
| 10/10/2025 | 0.026 | 128.000 | 100,000 | 94.986 | 70,000 | 0.026 | 30,000 | 0.028 |
| 09/10/2025 | 0.032 | 131.500 | 60,000 | 96.285 | 60,000 | 0.033 | ||
| 08/10/2025 | 0.046 | 141.800 | 0 | 96.357 | ||||
| 06/10/2025 | 0.046 | 141.300 | 0 | 95.951 | ||||
| 03/10/2025 | 0.046 | 139.800 | 0 | 95.922 | ||||
| 02/10/2025 | 0.048 | 139.800 | 0 | 96.598 | ||||
| 30/09/2025 | 0.051 | 141.200 | 400,000 | 96.253 | 130,000 | 0.049 | 200,000 | 0.051 |
| 29/09/2025 | 0.041 | 134.900 | 0 | 95.359 | ||||
| 26/09/2025 | 0.040 | 132.700 | 100,000 | 95.355 | 100,000 | 0.040 | ||
| 25/09/2025 | 0.045 | 135.700 | 0 | 95.489 | ||||
| 24/09/2025 | 0.045 | 133.300 | 50,000 | 96.992 | 50,000 | 0.045 | ||
| 23/09/2025 | 0.050 | 136.600 | 350,000 | 96.772 | 350,000 | 0.045 | ||
| 22/09/2025 | 0.042 | 131.000 | 0 | 96.451 | ||||
| 19/09/2025 | 0.042 | 129.700 | 20,000 | 96.389 | 20,000 | 0.043 | ||
| 18/09/2025 | 0.044 | 131.000 | 20,000 | 96.146 | 20,000 | 0.044 | ||
| 17/09/2025 | 0.042 | 129.000 | 190,000 | 96.231 | 70,000 | 0.039 | 70,000 | 0.040 |
| 16/09/2025 | 0.045 | 130.700 | 0 | 96.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
