19654 中升信證六五購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.030 | 11.170 | 395,000 | 67.286 | 395,000 | 0.030 | ||
| 18/11/2025 | 0.032 | 11.140 | 770,000 | 68.429 | 380,000 | 0.036 | 385,000 | 0.037 |
| 17/11/2025 | 0.042 | 11.750 | 525,000 | 68.591 | 265,000 | 0.046 | 260,000 | 0.045 |
| 14/11/2025 | 0.048 | 12.040 | 595,000 | 68.470 | 290,000 | 0.051 | 305,000 | 0.051 |
| 13/11/2025 | 0.050 | 12.220 | 260,000 | 67.735 | 130,000 | 0.049 | 130,000 | 0.050 |
| 12/11/2025 | 0.052 | 12.190 | 2,800,000 | 68.616 | 1,400,000 | 0.052 | 1,400,000 | 0.052 |
| 11/11/2025 | 0.044 | 11.870 | 560,000 | 67.450 | 280,000 | 0.044 | 280,000 | 0.044 |
| 10/11/2025 | 0.043 | 11.700 | 1,230,000 | 68.135 | 580,000 | 0.042 | 650,000 | 0.043 |
| 07/11/2025 | 0.043 | 11.680 | 540,000 | 67.763 | 265,000 | 0.043 | 270,000 | 0.043 |
| 06/11/2025 | 0.047 | 11.840 | 2,080,000 | 68.128 | 505,000 | 0.044 | 1,575,000 | 0.046 |
| 05/11/2025 | 0.045 | 11.670 | 1,280,000 | 68.394 | 640,000 | 0.045 | 640,000 | 0.046 |
| 04/11/2025 | 0.051 | 11.950 | 2,045,000 | 68.565 | 1,025,000 | 0.051 | 1,020,000 | 0.052 |
| 03/11/2025 | 0.056 | 12.160 | 1,850,000 | 68.762 | 925,000 | 0.056 | 925,000 | 0.055 |
| 31/10/2025 | 0.059 | 12.280 | 840,000 | 68.461 | 420,000 | 0.058 | 420,000 | 0.059 |
| 30/10/2025 | 0.063 | 12.480 | 2,530,000 | 68.212 | 1,265,000 | 0.066 | 1,265,000 | 0.067 |
| 28/10/2025 | 0.068 | 12.680 | 3,305,000 | 68.051 | 1,650,000 | 0.071 | 1,655,000 | 0.072 |
| 27/10/2025 | 0.075 | 12.940 | 3,270,000 | 68.205 | 1,635,000 | 0.075 | 1,635,000 | 0.075 |
| 24/10/2025 | 0.080 | 13.090 | 2,625,000 | 68.135 | 1,110,000 | 0.080 | 1,365,000 | 0.080 |
| 23/10/2025 | 0.075 | 12.840 | 2,550,000 | 68.320 | 1,275,000 | 0.073 | 1,275,000 | 0.074 |
| 22/10/2025 | 0.079 | 13.010 | 2,450,000 | 68.115 | 1,265,000 | 0.079 | 1,185,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
