19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.245 -0.030 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.275 | 40.480 | 80,000 | 43.396 | 40,000 | 0.278 | 40,000 | 0.278 |
| 14/11/2025 | 0.285 | 40.720 | 0 | 43.301 | ||||
| 13/11/2025 | 0.305 | 41.340 | 0 | 43.102 | ||||
| 12/11/2025 | 0.300 | 41.400 | 190,000 | 42.491 | 60,000 | 0.295 | 130,000 | 0.300 |
| 11/11/2025 | 0.275 | 40.480 | 0 | 42.838 | ||||
| 10/11/2025 | 0.260 | 39.980 | 80,000 | 42.872 | 40,000 | 0.255 | 40,000 | 0.255 |
| 07/11/2025 | 0.246 | 39.440 | 80,000 | 42.889 | 40,000 | 0.260 | 40,000 | 0.263 |
| 06/11/2025 | 0.260 | 39.640 | 80,000 | 43.430 | 40,000 | 0.260 | 40,000 | 0.260 |
| 05/11/2025 | 0.255 | 39.520 | 0 | 43.258 | ||||
| 04/11/2025 | 0.255 | 39.500 | 0 | 43.145 | ||||
| 03/11/2025 | 0.245 | 39.100 | 50,000 | 43.275 | 25,000 | 0.231 | 25,000 | 0.231 |
| 31/10/2025 | 0.229 | 38.440 | 40,000 | 43.378 | 40,000 | 0.229 | ||
| 30/10/2025 | 0.230 | 38.400 | 0 | 43.486 | ||||
| 28/10/2025 | 0.246 | 38.860 | 130,000 | 43.447 | 25,000 | 0.240 | 105,000 | 0.251 |
| 27/10/2025 | 0.235 | 38.420 | 60,000 | 43.572 | 30,000 | 0.236 | 30,000 | 0.235 |
| 24/10/2025 | 0.229 | 38.080 | 0 | 43.691 | ||||
| 23/10/2025 | 0.227 | 38.000 | 20,000 | 43.646 | 10,000 | 0.226 | 10,000 | 0.226 |
| 22/10/2025 | 0.226 | 37.860 | 0 | 43.835 | ||||
| 21/10/2025 | 0.231 | 37.960 | 150,000 | 43.978 | 75,000 | 0.233 | 75,000 | 0.232 |
| 20/10/2025 | 0.224 | 37.740 | 810,000 | 43.857 | 405,000 | 0.220 | 405,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
