19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.206 +0.003 (+1.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.203 | 36.540 | 60,000 | 43.221 | 30,000 | 0.209 | 30,000 | 0.208 |
| 22/09/2025 | 0.208 | 36.740 | 50,000 | 43.110 | 25,000 | 0.197 | 25,000 | 0.195 |
| 19/09/2025 | 0.204 | 36.580 | 0 | 42.942 | ||||
| 18/09/2025 | 0.220 | 37.040 | 0 | 43.143 | ||||
| 17/09/2025 | 0.239 | 37.700 | 10,000 | 43.047 | 5,000 | 0.239 | 5,000 | 0.238 |
| 16/09/2025 | 0.241 | 37.760 | 160,000 | 43.098 | 80,000 | 0.248 | 80,000 | 0.248 |
| 15/09/2025 | 0.248 | 37.920 | 120,000 | 44.149 | 60,000 | 0.248 | 60,000 | 0.249 |
| 12/09/2025 | 0.250 | 38.050 | 110,000 | 42.845 | 55,000 | 0.249 | 55,000 | 0.251 |
| 11/09/2025 | 0.242 | 37.650 | 310,000 | 43.111 | 155,000 | 0.239 | 155,000 | 0.238 |
| 10/09/2025 | 0.241 | 37.710 | 420,000 | 42.821 | 210,000 | 0.245 | 210,000 | 0.244 |
| 09/09/2025 | 0.236 | 37.150 | 100,000 | 43.706 | 50,000 | 0.236 | 50,000 | 0.236 |
| 08/09/2025 | 0.230 | 36.810 | 310,000 | 43.966 | 155,000 | 0.229 | 155,000 | 0.230 |
| 05/09/2025 | 0.224 | 36.590 | 0 | 43.798 | ||||
| 04/09/2025 | 0.223 | 36.230 | 20,000 | 44.511 | 10,000 | 0.223 | 10,000 | 0.224 |
| 03/09/2025 | 0.224 | 36.030 | 120,000 | 45.010 | 60,000 | 0.233 | 60,000 | 0.235 |
| 02/09/2025 | 0.243 | 36.550 | 40,000 | 45.474 | 20,000 | 0.255 | 20,000 | 0.255 |
| 01/09/2025 | 0.249 | 36.930 | 240,000 | 44.970 | 120,000 | 0.249 | 120,000 | 0.250 |
| 29/08/2025 | 0.240 | 36.330 | 0 | 45.497 | ||||
| 28/08/2025 | 0.247 | 36.510 | 240,000 | 45.564 | 120,000 | 0.247 | 120,000 | 0.247 |
| 27/08/2025 | 0.238 | 36.150 | 0 | 45.636 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
