19631 洋保麥銀六六購Ａ (認購證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.102 | 30.700 | 430,000 | 75.025 | 170,000 | 0.106 | 260,000 | 0.107 |
| 19/09/2025 | 0.108 | 30.940 | 660,000 | 75.085 | 330,000 | 0.109 | 330,000 | 0.109 |
| 18/09/2025 | 0.105 | 30.900 | 768,000 | 74.527 | 392,000 | 0.113 | 376,000 | 0.114 |
| 17/09/2025 | 0.119 | 31.720 | 206,000 | 74.774 | 106,000 | 0.118 | 100,000 | 0.118 |
| 16/09/2025 | 0.117 | 31.400 | 772,000 | 75.143 | 304,000 | 0.121 | 420,000 | 0.123 |
| 15/09/2025 | 0.139 | 32.800 | 448,000 | 75.051 | 224,000 | 0.139 | 224,000 | 0.140 |
| 12/09/2025 | 0.144 | 32.860 | 2,628,000 | 75.219 | 1,314,000 | 0.155 | 1,314,000 | 0.155 |
| 11/09/2025 | 0.148 | 33.160 | 2,558,000 | 74.939 | 2,276,000 | 0.140 | 282,000 | 0.141 |
| 10/09/2025 | 0.134 | 32.200 | 3,324,000 | 75.068 | 662,000 | 0.128 | 2,662,000 | 0.133 |
| 09/09/2025 | 0.119 | 31.320 | 756,000 | 74.725 | 378,000 | 0.134 | 378,000 | 0.132 |
| 08/09/2025 | 0.127 | 31.720 | 528,000 | 74.893 | 264,000 | 0.132 | 264,000 | 0.134 |
| 05/09/2025 | 0.134 | 32.140 | 836,000 | 74.559 | 418,000 | 0.131 | 418,000 | 0.130 |
| 04/09/2025 | 0.133 | 31.980 | 748,000 | 74.659 | 374,000 | 0.139 | 374,000 | 0.140 |
| 03/09/2025 | 0.165 | 33.700 | 900,000 | 74.892 | 450,000 | 0.183 | 450,000 | 0.183 |
| 02/09/2025 | 0.182 | 34.560 | 680,000 | 75.021 | 340,000 | 0.192 | 340,000 | 0.192 |
| 01/09/2025 | 0.195 | 35.180 | 756,000 | 74.988 | 378,000 | 0.198 | 378,000 | 0.196 |
| 29/08/2025 | 0.204 | 35.460 | 760,000 | 74.958 | 380,000 | 0.231 | 380,000 | 0.230 |
| 28/08/2025 | 0.215 | 35.800 | 1,112,000 | 75.257 | 556,000 | 0.213 | 556,000 | 0.213 |
| 27/08/2025 | 0.202 | 35.340 | 1,040,000 | 74.757 | 520,000 | 0.213 | 520,000 | 0.215 |
| 26/08/2025 | 0.234 | 36.640 | 872,000 | 75.762 | 436,000 | 0.235 | 436,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
