日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0 | 50.170 | ||||||
22/09/2025 | 0 | 50.766 | 11,070,000 | 0.140 | 11,595,000 | 0.140 | ||
19/09/2025 | 0 | 51.560 | 9,420,000 | 0.132 | 9,580,000 | 0.131 | ||
18/09/2025 | 0 | 50.968 | 4,905,000 | 0.119 | 4,455,000 | 0.118 | ||
17/09/2025 | 0 | 51.268 | 2,060,000 | 0.120 | 2,255,000 | 0.119 | ||
16/09/2025 | 0 | 50.095 | 2,515,000 | 0.124 | 2,500,000 | 0.124 | ||
15/09/2025 | 0 | 49.898 | 5,810,000 | 0.128 | 5,660,000 | 0.128 | ||
12/09/2025 | 0 | 50.429 | 2,720,000 | 0.135 | 3,045,000 | 0.134 | ||
11/09/2025 | 0 | 49.950 | 935,000 | 0.149 | 675,000 | 0.146 | ||
10/09/2025 | 0 | 50.174 | 320,000 | 0.140 | 685,000 | 0.139 | ||
09/09/2025 | 0 | |||||||
08/09/2025 | 0 | |||||||
05/09/2025 | 0 | |||||||
04/09/2025 | 0 | |||||||
03/09/2025 | 0 | |||||||
02/09/2025 | 0 | |||||||
01/09/2025 | 0 | |||||||
29/08/2025 | 0 | |||||||
28/08/2025 | 0 | |||||||
27/08/2025 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |