19616 寧德中銀六二沽Ａ (認沽證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.030 | 542.000 | 1,380,000 | 53.161 | 180,000 | 0.036 | 80,000 | 0.036 |
| 14/10/2025 | 0.035 | 532.500 | 4,680,000 | 53.289 | 4,680,000 | 0.034 | ||
| 13/10/2025 | 0.034 | 547.500 | 4,350,000 | 54.974 | 3,040,000 | 0.035 | 200,000 | 0.047 |
| 10/10/2025 | 0.033 | 543.000 | 5,630,000 | 53.361 | 5,120,000 | 0.036 | ||
| 09/10/2025 | 0.034 | 585.000 | 600,000 | 59.279 | 400,000 | 0.036 | ||
| 08/10/2025 | 0.034 | 581.000 | 1,030,000 | 58.538 | 1,000,000 | 0.034 | ||
| 06/10/2025 | 0.035 | 596.500 | 640,000 | 60.432 | 160,000 | 0.036 | ||
| 03/10/2025 | 0.030 | 610.500 | 5,320,000 | 59.634 | 1,320,000 | 0.031 | 3,030,000 | 0.035 |
| 02/10/2025 | 0.030 | 605.500 | 10,430,000 | 58.829 | 9,550,000 | 0.033 | ||
| 30/09/2025 | 0.038 | 571.500 | 3,730,000 | 57.005 | 1,270,000 | 0.040 | 2,150,000 | 0.039 |
| 29/09/2025 | 0.044 | 547.000 | 14,040,000 | 55.285 | 4,400,000 | 0.044 | 8,790,000 | 0.042 |
| 26/09/2025 | 0.050 | 530.500 | 5,080,000 | 53.973 | 2,640,000 | 0.048 | 2,110,000 | 0.046 |
| 25/09/2025 | 0.046 | 532.000 | 5,520,000 | 52.945 | 430,000 | 0.048 | 5,010,000 | 0.045 |
| 24/09/2025 | 0.055 | 506.000 | 4,210,000 | 51.064 | 3,360,000 | 0.054 | 300,000 | 0.055 |
| 23/09/2025 | 0.060 | 501.500 | 4,860,000 | 51.228 | 2,440,000 | 0.066 | 2,420,000 | 0.063 |
| 22/09/2025 | 0.060 | 511.000 | 7,080,000 | 52.608 | 6,320,000 | 0.065 | 710,000 | 0.062 |
| 19/09/2025 | 0.059 | 515.500 | 10,260,000 | 52.582 | 1,300,000 | 0.062 | 8,240,000 | 0.061 |
| 18/09/2025 | 0.066 | 505.000 | 12,710,000 | 52.309 | 9,400,000 | 0.068 | 1,690,000 | 0.065 |
| 17/09/2025 | 0.068 | 502.500 | 21,570,000 | 52.164 | 6,140,000 | 0.067 | 11,740,000 | 0.066 |
| 16/09/2025 | 0.079 | 477.000 | 44,030,000 | 49.744 | 17,740,000 | 0.081 | 23,890,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
