19613 華能麥銀六五購Ａ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.172 | 5.720 | 0 | 45.537 | ||||
| 22/09/2025 | 0.170 | 5.690 | 0 | 45.706 | ||||
| 19/09/2025 | 0.201 | 5.840 | 0 | 45.685 | ||||
| 18/09/2025 | 0.204 | 5.830 | 0 | 45.958 | ||||
| 17/09/2025 | 0.236 | 5.990 | 680,000 | 45.801 | 340,000 | 0.235 | 340,000 | 0.235 |
| 16/09/2025 | 0.235 | 6.000 | 160,000 | 45.564 | 80,000 | 0.235 | 80,000 | 0.232 |
| 15/09/2025 | 0.245 | 6.050 | 0 | 45.409 | ||||
| 12/09/2025 | 0.245 | 6.050 | 0 | 45.127 | ||||
| 11/09/2025 | 0.245 | 6.090 | 320,000 | 44.451 | 160,000 | 0.244 | 160,000 | 0.245 |
| 10/09/2025 | 0.245 | 6.090 | 652,000 | 44.360 | 332,000 | 0.231 | 320,000 | 0.230 |
| 09/09/2025 | 0.238 | 6.040 | 480,000 | 44.536 | 240,000 | 0.245 | 240,000 | 0.247 |
| 08/09/2025 | 0.242 | 6.040 | 1,256,000 | 44.710 | 704,000 | 0.232 | 552,000 | 0.229 |
| 05/09/2025 | 0.202 | 5.890 | 400,000 | 43.825 | 120,000 | 0.199 | 280,000 | 0.199 |
| 04/09/2025 | 0.189 | 5.730 | 120,000 | 45.034 | 60,000 | 0.200 | 60,000 | 0.191 |
| 03/09/2025 | 0.185 | 5.710 | 0 | 44.920 | ||||
| 02/09/2025 | 0.183 | 5.720 | 600,000 | 44.687 | 300,000 | 0.185 | 300,000 | 0.187 |
| 01/09/2025 | 0.175 | 5.670 | 0 | 44.673 | ||||
| 29/08/2025 | 0.175 | 5.590 | 480,000 | 45.531 | 240,000 | 0.183 | 240,000 | 0.181 |
| 28/08/2025 | 0.171 | 5.550 | 160,000 | 45.682 | 80,000 | 0.182 | 80,000 | 0.184 |
| 27/08/2025 | 0.187 | 5.630 | 720,000 | 45.736 | 360,000 | 0.193 | 360,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
