19599 騰訊花旗六二沽Ａ (認沽證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.035 | 675.000 | 2,020,000 | 35.892 | 840,000 | 0.036 | 1,000,000 | 0.036 |
| 06/10/2025 | 0.035 | 677.500 | 3,890,000 | 35.911 | 1,940,000 | 0.036 | 1,860,000 | 0.038 |
| 03/10/2025 | 0.037 | 673.500 | 990,000 | 35.477 | 450,000 | 0.037 | 540,000 | 0.038 |
| 02/10/2025 | 0.037 | 676.500 | 3,370,000 | 35.718 | 1,500,000 | 0.037 | 1,500,000 | 0.037 |
| 30/09/2025 | 0.041 | 663.000 | 1,950,000 | 34.658 | 900,000 | 0.044 | 1,050,000 | 0.045 |
| 29/09/2025 | 0.047 | 660.000 | 4,760,000 | 35.321 | 1,980,000 | 0.046 | 2,250,000 | 0.048 |
| 26/09/2025 | 0.053 | 644.000 | 13,270,000 | 33.906 | 6,440,000 | 0.054 | 6,430,000 | 0.054 |
| 25/09/2025 | 0.053 | 650.000 | 16,320,000 | 34.601 | 7,710,000 | 0.051 | 7,970,000 | 0.051 |
| 24/09/2025 | 0.052 | 648.500 | 17,320,000 | 34.114 | 8,350,000 | 0.052 | 8,370,000 | 0.053 |
| 23/09/2025 | 0.054 | 635.500 | 13,680,000 | 32.471 | 6,660,000 | 0.055 | 6,540,000 | 0.055 |
| 22/09/2025 | 0.055 | 641.000 | 11,620,000 | 33.282 | 5,370,000 | 0.056 | 5,290,000 | 0.057 |
| 19/09/2025 | 0.057 | 642.500 | 13,450,000 | 33.483 | 6,430,000 | 0.055 | 6,540,000 | 0.056 |
| 18/09/2025 | 0.056 | 642.000 | 23,940,000 | 33.148 | 11,400,000 | 0.051 | 11,620,000 | 0.051 |
| 17/09/2025 | 0.050 | 661.500 | 3,610,000 | 34.561 | 1,780,000 | 0.049 | 1,830,000 | 0.049 |
| 16/09/2025 | 0.053 | 645.000 | 6,000,000 | 32.792 | 2,860,000 | 0.054 | 2,750,000 | 0.054 |
| 15/09/2025 | 0.056 | 643.500 | 11,150,000 | 32.976 | 5,440,000 | 0.056 | 5,300,000 | 0.056 |
| 12/09/2025 | 0.051 | 643.500 | 28,890,000 | 31.863 | 13,770,000 | 0.047 | 14,200,000 | 0.046 |
| 11/09/2025 | 0.058 | 629.500 | 24,560,000 | 31.004 | 12,320,000 | 0.055 | 11,680,000 | 0.055 |
| 10/09/2025 | 0.052 | 633.500 | 12,930,000 | 30.524 | 6,030,000 | 0.052 | 6,000,000 | 0.051 |
| 09/09/2025 | 0.058 | 627.000 | 7,680,000 | 30.472 | 3,450,000 | 0.058 | 3,920,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
