19582 洛鉬華泰六三購Ｂ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.315 | 12.300 | 4,221,000 | 65.959 | 2,110,500 | 0.326 | 2,110,500 | 0.323 |
| 08/09/2025 | 0.305 | 12.030 | 2,421,000 | 67.777 | 1,194,000 | 0.338 | 1,162,500 | 0.335 |
| 05/09/2025 | 0.350 | 12.650 | 7,312,500 | 65.597 | 3,603,000 | 0.326 | 3,709,500 | 0.324 |
| 04/09/2025 | 0.300 | 11.960 | 4,497,000 | 67.241 | 2,280,000 | 0.320 | 2,217,000 | 0.323 |
| 03/09/2025 | 0.360 | 12.690 | 856,500 | 66.073 | 427,500 | 0.363 | 429,000 | 0.361 |
| 02/09/2025 | 0.355 | 12.640 | 828,000 | 66.076 | 414,000 | 0.367 | 414,000 | 0.377 |
| 01/09/2025 | 0.365 | 12.690 | 4,801,500 | 66.590 | 2,319,000 | 0.346 | 2,482,500 | 0.346 |
| 29/08/2025 | 0.305 | 11.890 | 1,629,000 | 67.973 | 814,500 | 0.304 | 814,500 | 0.301 |
| 28/08/2025 | 0.285 | 11.580 | 1,215,000 | 68.771 | 607,500 | 0.291 | 607,500 | 0.292 |
| 27/08/2025 | 0.290 | 11.710 | 723,000 | 67.727 | 361,500 | 0.298 | 361,500 | 0.309 |
| 26/08/2025 | 0.315 | 11.810 | 1,716,000 | 70.674 | 858,000 | 0.326 | 858,000 | 0.323 |
| 25/08/2025 | 0.330 | 11.920 | 12,945,000 | 71.227 | 6,403,500 | 0.320 | 6,472,500 | 0.317 |
| 22/08/2025 | 0.238 | 10.790 | 32,997,000 | 71.036 | 16,498,500 | 0.237 | 16,498,500 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
