19575 康方摩通六一購Ａ (認購證)
按盤價 
0.047 +0.009 (+23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.038 | 122.000 | 50,000 | 102.305 | 50,000 | 0.038 | ||
| 14/10/2025 | 0.040 | 121.000 | 20,000 | 104.154 | 20,000 | 0.044 | ||
| 13/10/2025 | 0.049 | 126.600 | 30,000 | 103.874 | 30,000 | 0.049 | ||
| 10/10/2025 | 0.055 | 128.000 | 10,000 | 104.453 | 10,000 | 0.058 | ||
| 09/10/2025 | 0.062 | 131.500 | 10,000 | 104.265 | 10,000 | 0.062 | ||
| 08/10/2025 | 0.082 | 141.800 | 10,000 | 103.111 | 10,000 | 0.082 | ||
| 06/10/2025 | 0.083 | 141.300 | 10,000 | 103.097 | 10,000 | 0.080 | ||
| 03/10/2025 | 0.081 | 139.800 | 10,000 | 102.312 | 10,000 | 0.081 | ||
| 02/10/2025 | 0.085 | 139.800 | 10,000 | 103.539 | 10,000 | 0.086 | ||
| 30/09/2025 | 0.089 | 141.200 | 200,000 | 102.915 | 150,000 | 0.088 | ||
| 29/09/2025 | 0.075 | 134.900 | 0 | 102.574 | ||||
| 26/09/2025 | 0.074 | 132.700 | 0 | 102.926 | ||||
| 25/09/2025 | 0.081 | 135.700 | 1,090,000 | 102.691 | 490,000 | 0.083 | 600,000 | 0.084 |
| 24/09/2025 | 0.078 | 133.300 | 1,630,000 | 103.266 | 950,000 | 0.082 | 680,000 | 0.082 |
| 23/09/2025 | 0.087 | 136.600 | 2,010,000 | 103.565 | 1,110,000 | 0.083 | 850,000 | 0.081 |
| 22/09/2025 | 0.076 | 131.000 | 300,000 | 103.833 | 150,000 | 0.075 | 150,000 | 0.075 |
| 19/09/2025 | 0.074 | 129.700 | 1,140,000 | 102.954 | 570,000 | 0.078 | 570,000 | 0.077 |
| 18/09/2025 | 0.079 | 131.000 | 1,590,000 | 103.499 | 630,000 | 0.078 | 960,000 | 0.078 |
| 17/09/2025 | 0.076 | 129.000 | 50,000 | 103.698 | 50,000 | 0.075 | ||
| 16/09/2025 | 0.080 | 130.700 | 0 | 103.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
