19556 洛鉬法興六七購Ａ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.270 | 12.300 | 120,000 | 65.811 | 60,000 | 0.270 | 60,000 | 0.260 |
| 08/09/2025 | 0.260 | 12.030 | 120,000 | 67.102 | 60,000 | 0.280 | 60,000 | 0.285 |
| 05/09/2025 | 0.290 | 12.650 | 0 | 65.071 | ||||
| 04/09/2025 | 0.250 | 11.960 | 1,500,000 | 65.238 | 750,000 | 0.251 | 750,000 | 0.250 |
| 03/09/2025 | 0.305 | 12.690 | 0 | 67.707 | ||||
| 02/09/2025 | 0.305 | 12.640 | 120,000 | 68.594 | 60,000 | 0.305 | 60,000 | 0.305 |
| 01/09/2025 | 0.305 | 12.690 | 0 | 67.768 | ||||
| 29/08/2025 | 0.260 | 11.890 | 0 | 68.155 | ||||
| 28/08/2025 | 0.249 | 11.580 | 0 | 69.676 | ||||
| 27/08/2025 | 0.260 | 11.710 | 0 | 70.405 | ||||
| 26/08/2025 | 0.270 | 11.810 | 0 | 72.469 | ||||
| 25/08/2025 | 0.270 | 11.920 | 30,000 | 70.819 | 30,000 | 0.270 | ||
| 22/08/2025 | 0.213 | 10.790 | 480,000 | 71.921 | 240,000 | 0.213 | 240,000 | 0.211 |
| 21/08/2025 | 0.217 | 10.660 | 60,000 | 74.577 | 30,000 | 0.217 | 30,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
