19529 京東中銀六一購Ｂ (認購證)
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.265 | 137.200 | 170,000 | 53.595 | ||||
| 03/10/2025 | 0.300 | 140.200 | 240,000 | 53.607 | 120,000 | 0.298 | 120,000 | 0.296 |
| 02/10/2025 | 0.340 | 142.800 | 1,207,500 | 55.287 | 602,500 | 0.321 | 605,000 | 0.321 |
| 30/09/2025 | 0.290 | 138.500 | 2,885,000 | 54.006 | 1,442,500 | 0.282 | 1,442,500 | 0.283 |
| 29/09/2025 | 0.275 | 136.600 | 335,000 | 54.391 | 167,500 | 0.268 | 167,500 | 0.275 |
| 26/09/2025 | 0.255 | 132.500 | 80,000 | 56.733 | 40,000 | 0.270 | 40,000 | 0.270 |
| 25/09/2025 | 0.300 | 137.600 | 1,305,000 | 55.804 | 522,500 | 0.330 | 670,000 | 0.329 |
| 24/09/2025 | 0.239 | 133.000 | 640,000 | 52.910 | 320,000 | 0.220 | 320,000 | 0.220 |
| 23/09/2025 | 0.203 | 128.300 | 525,000 | 53.622 | 265,000 | 0.213 | 260,000 | 0.215 |
| 22/09/2025 | 0.260 | 134.200 | 0 | 54.188 | ||||
| 19/09/2025 | 0.300 | 138.800 | 200,000 | 52.715 | 97,500 | 0.305 | 102,500 | 0.305 |
| 18/09/2025 | 0.260 | 134.300 | 0 | 53.154 | ||||
| 17/09/2025 | 0.280 | 136.700 | 450,000 | 52.453 | 222,500 | 0.279 | 227,500 | 0.279 |
| 16/09/2025 | 0.214 | 130.000 | 3,060,000 | 51.649 | 1,530,000 | 0.216 | 1,530,000 | 0.215 |
| 15/09/2025 | 0.230 | 131.700 | 0 | 51.635 | ||||
| 12/09/2025 | 0.230 | 131.700 | 1,877,500 | 51.031 | 925,000 | 0.239 | 930,000 | 0.240 |
| 11/09/2025 | 0.198 | 129.800 | 70,000 | 48.357 | 60,000 | 0.195 | 7,500 | 0.196 |
| 10/09/2025 | 0.220 | 132.100 | 6,875,000 | 48.532 | 3,172,500 | 0.209 | 3,230,000 | 0.208 |
| 09/09/2025 | 0.174 | 127.500 | 10,250,000 | 47.104 | 5,125,000 | 0.168 | 5,125,000 | 0.167 |
| 08/09/2025 | 0.142 | 123.400 | 1,400,000 | 46.601 | 700,000 | 0.143 | 700,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
