19523 比迪摩利六四沽Ａ (認沽證)
按盤價 
0.154 +0.005 (+3.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.154 | 108.100 | 28,019,000 | 39.797 | ||||
| 03/10/2025 | 0.149 | 109.400 | 36,965,500 | 40.078 | 16,997,000 | 0.152 | 18,876,500 | 0.151 |
| 02/10/2025 | 0.123 | 113.900 | 26,367,000 | 39.855 | 13,126,500 | 0.130 | 12,940,500 | 0.128 |
| 30/09/2025 | 0.140 | 110.200 | 31,778,500 | 39.141 | 15,388,000 | 0.150 | 15,937,000 | 0.149 |
| 29/09/2025 | 0.154 | 108.600 | 20,077,500 | 39.813 | 9,636,500 | 0.160 | 10,215,500 | 0.160 |
| 26/09/2025 | 0.171 | 106.500 | 15,391,000 | 40.148 | 8,008,000 | 0.157 | 7,039,000 | 0.156 |
| 25/09/2025 | 0.159 | 108.200 | 10,092,000 | 39.910 | 4,663,500 | 0.166 | 5,428,500 | 0.163 |
| 24/09/2025 | 0.169 | 105.700 | 17,107,000 | 38.723 | 8,710,500 | 0.173 | 7,833,500 | 0.173 |
| 23/09/2025 | 0.167 | 106.300 | 18,078,500 | 38.764 | 8,425,000 | 0.168 | 9,444,000 | 0.168 |
| 22/09/2025 | 0.152 | 109.700 | 10,652,500 | 39.834 | 5,171,000 | 0.151 | 5,101,500 | 0.150 |
| 19/09/2025 | 0.142 | 113.500 | 1,537,000 | 41.599 | 696,000 | 0.144 | 841,000 | 0.145 |
| 18/09/2025 | 0.143 | 112.800 | 3,855,000 | 41.027 | 1,835,000 | 0.138 | 1,965,000 | 0.138 |
| 17/09/2025 | 0.139 | 112.800 | 4,922,500 | 40.253 | 2,417,500 | 0.142 | 2,417,500 | 0.143 |
| 16/09/2025 | 0.153 | 109.900 | 5,875,000 | 39.601 | 2,890,000 | 0.158 | 2,945,000 | 0.158 |
| 15/09/2025 | 0.165 | 108.100 | 4,705,000 | 39.657 | 2,375,000 | 0.173 | 2,170,000 | 0.171 |
| 12/09/2025 | 0.190 | 104.500 | 1,485,000 | 39.504 | 670,000 | 0.184 | 800,000 | 0.185 |
| 11/09/2025 | 0.186 | 105.200 | 1,062,500 | 39.590 | 505,000 | 0.186 | 537,500 | 0.185 |
| 10/09/2025 | 0.184 | 105.600 | 1,325,000 | 39.645 | 677,500 | 0.178 | 645,000 | 0.178 |
| 09/09/2025 | 0.181 | 105.900 | 967,500 | 39.409 | 490,000 | 0.181 | 477,500 | 0.181 |
| 08/09/2025 | 0.182 | 105.600 | 2,905,000 | 39.159 | 1,405,000 | 0.185 | 1,417,500 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
