19503 華泰麥銀六二購Ａ (認購證)
按盤價 
0.130 +0.010 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.120 | 19.960 | 1,014,000 | 90.717 | 800,000 | 0.113 | 214,000 | 0.114 |
| 06/10/2025 | 0.121 | 19.950 | 406,000 | 90.387 | 186,000 | 0.121 | 200,000 | 0.122 |
| 03/10/2025 | 0.127 | 19.990 | 1,186,000 | 90.690 | 530,000 | 0.139 | 640,000 | 0.135 |
| 02/10/2025 | 0.134 | 20.160 | 2,648,000 | 91.056 | 820,000 | 0.132 | 1,822,000 | 0.131 |
| 30/09/2025 | 0.147 | 20.580 | 1,738,000 | 90.869 | 798,000 | 0.139 | 940,000 | 0.137 |
| 29/09/2025 | 0.157 | 20.900 | 2,046,000 | 90.839 | 340,000 | 0.173 | 1,700,000 | 0.160 |
| 26/09/2025 | 0.105 | 18.570 | 0 | 91.365 | ||||
| 25/09/2025 | 0.110 | 18.760 | 1,092,000 | 91.266 | 546,000 | 0.112 | 546,000 | 0.112 |
| 24/09/2025 | 0.114 | 18.870 | 1,146,000 | 91.362 | 1,146,000 | 0.116 | ||
| 23/09/2025 | 0.109 | 18.670 | 2,396,000 | 91.020 | 948,000 | 0.111 | 1,448,000 | 0.110 |
| 22/09/2025 | 0.113 | 18.790 | 1,146,000 | 91.064 | 270,000 | 0.110 | 876,000 | 0.110 |
| 19/09/2025 | 0.118 | 18.820 | 1,536,000 | 91.306 | 746,000 | 0.117 | 790,000 | 0.117 |
| 18/09/2025 | 0.120 | 18.900 | 3,982,000 | 91.032 | 2,240,000 | 0.125 | 1,742,000 | 0.126 |
| 17/09/2025 | 0.124 | 19.110 | 1,048,000 | 90.465 | 300,000 | 0.125 | 748,000 | 0.124 |
| 16/09/2025 | 0.124 | 19.010 | 1,144,000 | 90.845 | 562,000 | 0.127 | 582,000 | 0.128 |
| 15/09/2025 | 0.138 | 19.420 | 1,636,000 | 91.487 | 820,000 | 0.140 | 816,000 | 0.141 |
| 12/09/2025 | 0.147 | 19.670 | 3,462,000 | 92.214 | 2,006,000 | 0.148 | 1,448,000 | 0.148 |
| 11/09/2025 | 0.146 | 19.700 | 2,584,000 | 91.501 | 1,118,000 | 0.139 | 1,466,000 | 0.138 |
| 10/09/2025 | 0.142 | 19.370 | 3,204,000 | 92.325 | 1,498,000 | 0.145 | 1,706,000 | 0.146 |
| 09/09/2025 | 0.137 | 19.130 | 3,386,000 | 92.335 | 1,872,000 | 0.132 | 1,514,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
