19489 京東法興六一購Ａ (認購證)
按盤價 
0.246 +0.003 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.243 | 135.600 | 15,882,500 | 52.960 | 7,940,000 | 0.231 | 7,897,500 | 0.230 |
| 06/10/2025 | 0.260 | 137.200 | 2,245,000 | 52.773 | 1,122,500 | 0.264 | 1,122,500 | 0.267 |
| 03/10/2025 | 0.290 | 140.200 | 2,125,000 | 52.020 | 1,060,000 | 0.286 | 1,065,000 | 0.286 |
| 02/10/2025 | 0.325 | 142.800 | 3,645,000 | 52.947 | 1,765,000 | 0.318 | 1,770,000 | 0.315 |
| 30/09/2025 | 0.280 | 138.500 | 1,235,000 | 52.421 | 617,500 | 0.268 | 617,500 | 0.272 |
| 29/09/2025 | 0.270 | 136.600 | 1,575,000 | 53.591 | 800,000 | 0.258 | 775,000 | 0.260 |
| 26/09/2025 | 0.238 | 132.500 | 1,817,500 | 53.947 | 977,500 | 0.257 | 830,000 | 0.256 |
| 25/09/2025 | 0.285 | 137.600 | 1,147,500 | 53.460 | 440,000 | 0.267 | 600,000 | 0.266 |
| 24/09/2025 | 0.231 | 133.000 | 9,640,000 | 51.613 | 4,535,000 | 0.213 | 4,492,500 | 0.210 |
| 23/09/2025 | 0.193 | 128.300 | 17,850,000 | 51.915 | 8,812,500 | 0.200 | 8,937,500 | 0.200 |
| 22/09/2025 | 0.247 | 134.200 | 4,950,000 | 52.123 | 2,475,000 | 0.254 | 2,475,000 | 0.256 |
| 19/09/2025 | 0.290 | 138.800 | 245,000 | 51.201 | 87,500 | 0.288 | 37,500 | 0.287 |
| 18/09/2025 | 0.255 | 134.300 | 2,172,500 | 52.373 | 1,060,000 | 0.252 | 1,087,500 | 0.252 |
| 17/09/2025 | 0.270 | 136.700 | 1,625,000 | 50.928 | 760,000 | 0.265 | 745,000 | 0.261 |
| 16/09/2025 | 0.207 | 130.000 | 2,452,500 | 50.510 | 1,125,000 | 0.208 | 1,200,000 | 0.209 |
| 15/09/2025 | 0.224 | 131.700 | 2,552,500 | 50.683 | 1,125,000 | 0.231 | 1,145,000 | 0.230 |
| 12/09/2025 | 0.221 | 131.700 | 2,267,500 | 49.618 | 912,500 | 0.227 | 905,000 | 0.232 |
| 11/09/2025 | 0.198 | 129.800 | 405,000 | 48.357 | 162,500 | 0.199 | 182,500 | 0.200 |
| 10/09/2025 | 0.221 | 132.100 | 3,252,500 | 48.688 | 1,517,500 | 0.206 | 1,532,500 | 0.201 |
| 09/09/2025 | 0.169 | 127.500 | 245,000 | 46.277 | 87,500 | 0.165 | 157,500 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
