19442 京東瑞銀六一購Ａ (認購證)
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.300 | 140.200 | 0 | 53.607 | ||||
| 02/10/2025 | 0.330 | 142.800 | 200,000 | 53.727 | 200,000 | 0.325 | ||
| 30/09/2025 | 0.285 | 138.500 | 0 | 53.214 | ||||
| 29/09/2025 | 0.275 | 136.600 | 0 | 54.391 | ||||
| 26/09/2025 | 0.245 | 132.500 | 0 | 55.095 | ||||
| 25/09/2025 | 0.290 | 137.600 | 0 | 54.241 | ||||
| 24/09/2025 | 0.246 | 133.000 | 50,000 | 54.044 | 50,000 | 0.230 | ||
| 23/09/2025 | 0.204 | 128.300 | 50,000 | 53.793 | 50,000 | 0.200 | ||
| 22/09/2025 | 0.260 | 134.200 | 0 | 54.188 | ||||
| 19/09/2025 | 0.300 | 138.800 | 0 | 52.715 | ||||
| 18/09/2025 | 0.265 | 134.300 | 7,500 | 53.935 | 7,500 | 0.293 | ||
| 17/09/2025 | 0.290 | 136.700 | 500,000 | 53.977 | 500,000 | 0.290 | ||
| 16/09/2025 | 0.218 | 130.000 | 5,000 | 52.298 | 5,000 | 0.215 | ||
| 15/09/2025 | 0.236 | 131.700 | 70,000 | 52.586 | 70,000 | 0.240 | ||
| 12/09/2025 | 0.234 | 131.700 | 6,755,000 | 51.658 | 3,392,500 | 0.241 | 3,362,500 | 0.241 |
| 11/09/2025 | 0.206 | 129.800 | 220,000 | 49.640 | 220,000 | 0.199 | ||
| 10/09/2025 | 0.227 | 132.100 | 2,327,500 | 49.620 | 1,775,000 | 0.220 | 420,000 | 0.231 |
| 09/09/2025 | 0.175 | 127.500 | 2,535,000 | 47.270 | 215,000 | 0.172 | 2,320,000 | 0.174 |
| 08/09/2025 | 0.140 | 123.400 | 0 | 46.247 | ||||
| 05/09/2025 | 0.138 | 122.100 | 0 | 46.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
