19437 康方法興六二購Ａ (認購證)
按盤價 
0.062 +0.010 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.052 | 122.000 | 130,000 | 96.671 | 120,000 | 0.054 | ||
| 14/10/2025 | 0.053 | 121.000 | 100,000 | 97.777 | 100,000 | 0.053 | ||
| 13/10/2025 | 0.062 | 126.600 | 360,000 | 96.656 | 230,000 | 0.061 | 80,000 | 0.061 |
| 10/10/2025 | 0.067 | 128.000 | 530,000 | 96.552 | 530,000 | 0.069 | ||
| 09/10/2025 | 0.074 | 131.500 | 1,740,000 | 96.002 | 120,000 | 0.079 | 1,620,000 | 0.079 |
| 08/10/2025 | 0.096 | 141.800 | 1,220,000 | 94.730 | 460,000 | 0.096 | 760,000 | 0.093 |
| 06/10/2025 | 0.097 | 141.300 | 2,600,000 | 94.861 | 1,700,000 | 0.096 | 900,000 | 0.093 |
| 03/10/2025 | 0.093 | 139.800 | 1,040,000 | 93.739 | 270,000 | 0.093 | 770,000 | 0.091 |
| 02/10/2025 | 0.096 | 139.800 | 2,640,000 | 94.479 | 1,020,000 | 0.099 | 1,620,000 | 0.098 |
| 30/09/2025 | 0.102 | 141.200 | 10,280,000 | 94.606 | 5,650,000 | 0.099 | 2,750,000 | 0.099 |
| 29/09/2025 | 0.087 | 134.900 | 1,420,000 | 94.580 | 710,000 | 0.081 | 600,000 | 0.082 |
| 26/09/2025 | 0.084 | 132.700 | 1,110,000 | 94.435 | 290,000 | 0.087 | 810,000 | 0.085 |
| 25/09/2025 | 0.091 | 135.700 | 1,480,000 | 94.021 | 450,000 | 0.094 | 800,000 | 0.096 |
| 24/09/2025 | 0.089 | 133.300 | 1,970,000 | 95.133 | 950,000 | 0.094 | 850,000 | 0.093 |
| 23/09/2025 | 0.098 | 136.600 | 1,440,000 | 95.174 | 1,420,000 | 0.096 | 20,000 | 0.082 |
| 22/09/2025 | 0.085 | 131.000 | 3,200,000 | 95.160 | 1,480,000 | 0.084 | 1,490,000 | 0.083 |
| 19/09/2025 | 0.083 | 129.700 | 1,140,000 | 94.614 | 80,000 | 0.083 | 1,060,000 | 0.082 |
| 18/09/2025 | 0.088 | 131.000 | 1,930,000 | 95.027 | 930,000 | 0.090 | 790,000 | 0.089 |
| 17/09/2025 | 0.084 | 129.000 | 640,000 | 95.009 | 110,000 | 0.079 | 200,000 | 0.082 |
| 16/09/2025 | 0.088 | 130.700 | 3,580,000 | 94.731 | 1,790,000 | 0.090 | 1,790,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
