19418 平安花旗六乙沽Ａ (認沽證)
按盤價 
0.168 +0.005 (+3.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.163 | 53.250 | 200,000 | 33.841 | 100,000 | 0.163 | 100,000 | 0.163 |
| 03/10/2025 | 0.167 | 52.950 | 1,800,000 | 34.055 | 900,000 | 0.165 | 900,000 | 0.165 |
| 02/10/2025 | 0.164 | 53.200 | 650,000 | 33.864 | 325,000 | 0.162 | 325,000 | 0.165 |
| 30/09/2025 | 0.165 | 53.050 | 3,250,000 | 33.873 | 1,625,000 | 0.164 | 1,625,000 | 0.164 |
| 29/09/2025 | 0.160 | 53.500 | 2,000,000 | 33.632 | 1,000,000 | 0.163 | 1,000,000 | 0.164 |
| 26/09/2025 | 0.170 | 52.400 | 400,000 | 33.549 | 200,000 | 0.172 | 200,000 | 0.172 |
| 25/09/2025 | 0.171 | 52.250 | 200,000 | 33.431 | 100,000 | 0.171 | 100,000 | 0.172 |
| 24/09/2025 | 0.168 | 52.400 | 1,400,000 | 33.045 | 700,000 | 0.168 | 700,000 | 0.169 |
| 23/09/2025 | 0.170 | 52.300 | 1,450,000 | 32.766 | 725,000 | 0.167 | 725,000 | 0.167 |
| 22/09/2025 | 0.167 | 52.950 | 0 | 33.441 | ||||
| 19/09/2025 | 0.156 | 53.950 | 2,200,000 | 32.918 | 1,100,000 | 0.159 | 1,100,000 | 0.159 |
| 18/09/2025 | 0.159 | 54.250 | 2,100,000 | 34.136 | 1,050,000 | 0.150 | 1,050,000 | 0.150 |
| 17/09/2025 | 0.147 | 55.750 | 700,000 | 34.209 | 350,000 | 0.147 | 350,000 | 0.148 |
| 16/09/2025 | 0.150 | 55.050 | 1,100,000 | 33.345 | 550,000 | 0.147 | 550,000 | 0.146 |
| 15/09/2025 | 0.143 | 56.300 | 1,300,000 | 33.996 | 650,000 | 0.139 | 650,000 | 0.139 |
| 12/09/2025 | 0.138 | 57.100 | 450,000 | 34.163 | 225,000 | 0.137 | 225,000 | 0.137 |
| 11/09/2025 | 0.142 | 56.350 | 100,000 | 33.758 | 50,000 | 0.143 | 50,000 | 0.143 |
| 10/09/2025 | 0.140 | 56.550 | 0 | 31.844 | ||||
| 09/09/2025 | 0.144 | 56.161 | 700,000 | 33.796 | 350,000 | 0.140 | 350,000 | 0.140 |
| 08/09/2025 | 0.149 | 54.961 | 450,000 | 32.741 | 225,000 | 0.149 | 225,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
