19401 國材法興五九購Ａ (認購證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.088 | 5.470 | 710,000 | 47.756 | 710,000 | 0.087 | ||
| 20/08/2025 | 0.110 | 5.590 | 670,000 | 51.846 | 670,000 | 0.098 | ||
| 19/08/2025 | 0.110 | 5.570 | 30,000 | 53.351 | 30,000 | 0.118 | ||
| 18/08/2025 | 0.114 | 5.600 | 1,140,000 | 52.457 | 70,000 | 0.113 | 1,070,000 | 0.092 |
| 15/08/2025 | 0.046 | 5.000 | 440,000 | 50.162 | 220,000 | 0.048 | 220,000 | 0.043 |
| 14/08/2025 | 0.039 | 4.890 | 650,000 | 50.963 | 300,000 | 0.042 | 350,000 | 0.042 |
| 13/08/2025 | 0.038 | 4.860 | 2,840,000 | 51.326 | 1,840,000 | 0.039 | 400,000 | 0.037 |
| 12/08/2025 | 0.032 | 4.780 | 500,000 | 50.352 | 500,000 | 0.032 | ||
| 11/08/2025 | 0.031 | 4.720 | 180,000 | 52.219 | 180,000 | 0.030 | ||
| 08/08/2025 | 0.033 | 4.730 | 1,650,000 | 51.575 | 100,000 | 0.034 | 1,550,000 | 0.034 |
| 07/08/2025 | 0.034 | 4.730 | 0 | 51.829 | ||||
| 06/08/2025 | 0.031 | 4.640 | 0 | 53.523 | ||||
| 05/08/2025 | 0.034 | 4.690 | 1,000,000 | 52.864 | 1,000,000 | 0.034 | ||
| 04/08/2025 | 0.030 | 4.610 | 100,000 | 53.076 | 100,000 | 0.030 | ||
| 01/08/2025 | 0.036 | 4.660 | 530,000 | 53.871 | 330,000 | 0.039 | 200,000 | 0.040 |
| 31/07/2025 | 0.037 | 4.680 | 1,230,000 | 53.116 | 600,000 | 0.041 | 630,000 | 0.043 |
| 30/07/2025 | 0.054 | 4.880 | 2,030,000 | 54.156 | 1,160,000 | 0.063 | 870,000 | 0.066 |
| 29/07/2025 | 0.070 | 5.050 | 2,600,000 | 54.248 | 1,320,000 | 0.066 | 1,280,000 | 0.064 |
| 28/07/2025 | 0.071 | 5.010 | 3,070,000 | 56.809 | 1,450,000 | 0.073 | 1,510,000 | 0.073 |
| 25/07/2025 | 0.069 | 5.010 | 700,000 | 54.078 | 350,000 | 0.065 | 350,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
