19387 港交國君六一沽Ａ (認沽證)
按盤價 
0.038 -0.012 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.050 | 445.000 | 21,860,000 | 33.821 | 11,050,000 | 0.052 | 10,670,000 | 0.053 |
| 06/10/2025 | 0.049 | 448.400 | 10,040,000 | 34.121 | 5,000,000 | 0.050 | 5,040,000 | 0.050 |
| 03/10/2025 | 0.049 | 450.200 | 10,350,000 | 34.111 | 5,250,000 | 0.048 | 5,100,000 | 0.048 |
| 02/10/2025 | 0.050 | 451.200 | 20,670,000 | 34.416 | 10,100,000 | 0.052 | 10,570,000 | 0.052 |
| 30/09/2025 | 0.060 | 442.000 | 30,390,000 | 33.922 | 15,200,000 | 0.060 | 15,110,000 | 0.060 |
| 29/09/2025 | 0.055 | 442.200 | 20,350,000 | 32.867 | 10,070,000 | 0.061 | 10,280,000 | 0.061 |
| 26/09/2025 | 0.071 | 430.200 | 40,400,000 | 32.289 | 20,290,000 | 0.066 | 20,110,000 | 0.066 |
| 25/09/2025 | 0.062 | 435.600 | 40,520,000 | 32.005 | 20,340,000 | 0.063 | 20,180,000 | 0.063 |
| 24/09/2025 | 0.061 | 438.200 | 22,060,000 | 32.356 | 10,620,000 | 0.063 | 10,160,000 | 0.064 |
| 23/09/2025 | 0.064 | 437.400 | 36,140,000 | 32.463 | 15,180,000 | 0.064 | 20,900,000 | 0.065 |
| 22/09/2025 | 0.061 | 442.600 | 41,030,000 | 33.084 | 20,990,000 | 0.061 | 20,040,000 | 0.061 |
| 19/09/2025 | 0.060 | 445.000 | 31,650,000 | 33.098 | 15,430,000 | 0.063 | 16,200,000 | 0.063 |
| 18/09/2025 | 0.061 | 444.000 | 41,200,000 | 32.920 | 20,950,000 | 0.051 | 20,190,000 | 0.051 |
| 17/09/2025 | 0.048 | 458.000 | 30,550,000 | 33.439 | 15,030,000 | 0.055 | 15,420,000 | 0.055 |
| 16/09/2025 | 0.054 | 451.800 | 23,040,000 | 33.103 | 11,480,000 | 0.055 | 11,530,000 | 0.055 |
| 15/09/2025 | 0.057 | 449.400 | 30,690,000 | 33.012 | 15,140,000 | 0.059 | 15,420,000 | 0.059 |
| 12/09/2025 | 0.063 | 448.400 | 70,800,000 | 33.518 | 35,080,000 | 0.061 | 35,720,000 | 0.061 |
| 11/09/2025 | 0.068 | 444.000 | 30,190,000 | 33.249 | 15,000,000 | 0.072 | 15,160,000 | 0.072 |
| 10/09/2025 | 0.069 | 444.600 | 40,400,000 | 33.442 | 20,040,000 | 0.068 | 20,340,000 | 0.068 |
| 09/09/2025 | 0.081 | 438.600 | 30,280,000 | 33.833 | 15,050,000 | 0.079 | 15,230,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
