19345 石藥中銀六六購C (認購證)
即時 按盤價 升0.078 +0.005 (+6.849%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20250.0738.790140,00066.55870,0000.07270,0000.083
13/10/20250.0989.460200,00066.052120,0000.09480,0000.089
10/10/20250.0999.530810,00065.197410,0000.104400,0000.105
09/10/20250.0969.4001,710,00065.637810,0000.098860,0000.098
08/10/20250.1159.8202,320,00065.5151,160,0000.1071,160,0000.105
06/10/20250.1109.700820,00065.412410,0000.108410,0000.108
03/10/20250.1129.70020,00065.42510,0000.11210,0000.110
02/10/20250.1119.650860,00065.566430,0000.110430,0000.109
30/09/20250.0999.370440,00065.394270,0000.098170,0000.096
29/09/20250.0979.320330,00065.300160,0000.090160,0000.088
26/09/20250.0909.0906,020,00065.5153,010,0000.0892,960,0000.089
25/09/20250.1019.3004,160,00065.8522,010,0000.1042,060,0000.103
24/09/20250.1089.450270,00065.780170,0000.10930,0000.107
23/09/20250.1109.47017,380,00066.0098,450,0000.1138,670,0000.113
22/09/20250.1329.9408,320,00065.6944,140,0000.1334,180,0000.134
19/09/20250.1349.94011,260,00065.6855,630,0000.1335,630,0000.134
18/09/20250.14510.14038,380,00065.62619,190,0000.14619,190,0000.146
17/09/20250.13810.01017,960,00065.4968,980,0000.1368,980,0000.136
16/09/20250.15410.28043,380,00065.67421,690,0000.15821,690,0000.158
15/09/20250.16910.54022,600,00065.54811,300,0000.17111,300,0000.172
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/10/2025 11:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康