| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.395 | 73.000 | 0 | 66.185 | ||||
| 18/11/2025 | 0.395 | 74.000 | 0 | 63.201 | ||||
| 17/11/2025 | 0.395 | 72.950 | 0 | 65.977 | ||||
| 14/11/2025 | 0.400 | 73.500 | 0 | 65.143 | ||||
| 13/11/2025 | 0.400 | 75.600 | 0 | 59.248 | ||||
| 12/11/2025 | 0.390 | 73.250 | 0 | 63.567 | ||||
| 11/11/2025 | 0.390 | 72.650 | 0 | 64.973 | ||||
| 10/11/2025 | 0.420 | 74.700 | 0 | 65.323 | ||||
| 07/11/2025 | 0.430 | 75.450 | 0 | 64.921 | ||||
| 06/11/2025 | 0.430 | 76.950 | 30,000 | 60.642 | 30,000 | 0.430 | ||
| 05/11/2025 | 0.380 | 71.700 | 20,000 | 64.832 | 20,000 | 0.380 | ||
| 04/11/2025 | 0.395 | 71.850 | 0 | 67.228 | ||||
| 03/11/2025 | 0.400 | 72.850 | 0 | 65.423 | ||||
| 31/10/2025 | 0.430 | 75.000 | 0 | 65.240 | ||||
| 30/10/2025 | 0.480 | 79.200 | 2,500 | 63.324 | 2,500 | 0.480 | ||
| 28/10/2025 | 0.510 | 80.100 | 0 | 66.362 | ||||
| 27/10/2025 | 0.510 | 82.800 | 0 | 58.430 | ||||
| 24/10/2025 | 0.475 | 80.000 | 0 | 59.343 | ||||
| 23/10/2025 | 0.420 | 74.050 | 0 | 64.880 | ||||
| 22/10/2025 | 0.425 | 74.850 | 0 | 63.597 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |