19343 中芯中銀六九購Ｂ (認購證)
按盤價 
0.650 +0.010 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.640 | 89.650 | 100,000 | 61.057 | 100,000 | 0.580 | ||
| 30/09/2025 | 0.490 | 79.550 | 100,000 | 61.229 | 100,000 | 0.490 | ||
| 29/09/2025 | 0.435 | 76.500 | 57,500 | 58.938 | 57,500 | 0.400 | ||
| 26/09/2025 | 0.395 | 72.950 | 50,000 | 60.317 | 50,000 | 0.435 | ||
| 25/09/2025 | 0.445 | 76.800 | 0 | 59.660 | ||||
| 24/09/2025 | 0.445 | 76.750 | 0 | 59.700 | ||||
| 23/09/2025 | 0.385 | 72.600 | 55,000 | 59.330 | 55,000 | 0.393 | ||
| 22/09/2025 | 0.400 | 73.350 | 0 | 60.173 | ||||
| 19/09/2025 | 0.365 | 69.750 | 390,000 | 62.297 | 340,000 | 0.373 | 50,000 | 0.370 |
| 18/09/2025 | 0.360 | 69.500 | 460,000 | 61.865 | 230,000 | 0.371 | 230,000 | 0.360 |
| 17/09/2025 | 0.330 | 67.700 | 65,000 | 60.406 | 10,000 | 0.313 | 55,000 | 0.325 |
| 16/09/2025 | 0.275 | 63.200 | 15,000 | 60.358 | 7,500 | 0.275 | 7,500 | 0.273 |
| 15/09/2025 | 0.280 | 63.000 | 292,500 | 61.743 | 160,000 | 0.287 | 130,000 | 0.280 |
| 12/09/2025 | 0.275 | 62.750 | 1,620,000 | 61.055 | 877,500 | 0.288 | 712,500 | 0.289 |
| 11/09/2025 | 0.285 | 63.350 | 1,465,000 | 61.564 | 647,500 | 0.267 | 817,500 | 0.259 |
| 10/09/2025 | 0.248 | 60.350 | 7,117,500 | 60.941 | 3,545,000 | 0.241 | 3,382,500 | 0.242 |
| 09/09/2025 | 0.225 | 58.250 | 23,330,000 | 60.842 | 11,525,000 | 0.234 | 11,625,000 | 0.233 |
| 08/09/2025 | 0.223 | 58.150 | 27,190,000 | 60.557 | 13,545,000 | 0.220 | 13,645,000 | 0.221 |
| 05/09/2025 | 0.238 | 58.700 | 14,532,500 | 62.209 | 7,225,000 | 0.230 | 7,207,500 | 0.229 |
| 04/09/2025 | 0.206 | 56.000 | 31,777,500 | 61.384 | 15,805,000 | 0.216 | 15,972,500 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
