19333 美團花旗六二購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.040 | 103.700 | 650,000 | 60.706 | 350,000 | 0.039 | 300,000 | 0.039 |
| 06/10/2025 | 0.045 | 105.600 | 0 | 60.151 | ||||
| 03/10/2025 | 0.046 | 106.100 | 0 | 59.231 | ||||
| 02/10/2025 | 0.047 | 105.800 | 90,000 | 59.650 | 40,000 | 0.049 | 50,000 | 0.049 |
| 30/09/2025 | 0.043 | 104.500 | 50,000 | 58.999 | 50,000 | 0.043 | ||
| 29/09/2025 | 0.040 | 102.800 | 350,000 | 59.331 | 350,000 | 0.039 | ||
| 26/09/2025 | 0.035 | 100.600 | 4,065,000 | 58.779 | 2,345,000 | 0.037 | 1,720,000 | 0.036 |
| 25/09/2025 | 0.039 | 102.300 | 2,275,000 | 58.488 | 425,000 | 0.041 | 1,440,000 | 0.038 |
| 24/09/2025 | 0.041 | 102.200 | 20,000 | 59.134 | 10,000 | 0.041 | ||
| 23/09/2025 | 0.038 | 101.000 | 1,345,000 | 59.005 | 600,000 | 0.040 | 740,000 | 0.039 |
| 22/09/2025 | 0.047 | 103.900 | 880,000 | 59.251 | 440,000 | 0.045 | 440,000 | 0.047 |
| 19/09/2025 | 0.054 | 106.300 | 1,560,000 | 58.496 | 1,255,000 | 0.051 | 255,000 | 0.052 |
| 18/09/2025 | 0.054 | 105.500 | 4,280,000 | 59.081 | 1,445,000 | 0.058 | 2,835,000 | 0.057 |
| 17/09/2025 | 0.051 | 105.200 | 1,700,000 | 58.186 | 1,700,000 | 0.050 | ||
| 16/09/2025 | 0.037 | 100.300 | 5,385,000 | 57.782 | 5,070,000 | 0.035 | 115,000 | 0.034 |
| 15/09/2025 | 0.031 | 97.350 | 6,555,000 | 57.873 | 825,000 | 0.031 | 5,605,000 | 0.028 |
| 12/09/2025 | 0.031 | 96.550 | 4,275,000 | 58.008 | 2,025,000 | 0.034 | 2,250,000 | 0.029 |
| 11/09/2025 | 0.032 | 96.550 | 745,000 | 58.246 | 375,000 | 0.033 | 370,000 | 0.035 |
| 10/09/2025 | 0.042 | 101.700 | 355,000 | 57.083 | 325,000 | 0.043 | 25,000 | 0.038 |
| 09/09/2025 | 0.036 | 99.650 | 1,740,000 | 56.559 | 410,000 | 0.036 | 1,275,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
