19329 快手法興六四購Ａ (認購證)
按盤價 
0.124 -0.006 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.130 | 76.500 | 151,390,000 | 58.847 | 75,110,000 | 0.126 | 74,950,000 | 0.126 |
| 14/10/2025 | 0.119 | 75.000 | 197,900,000 | 58.616 | 97,910,000 | 0.138 | 99,860,000 | 0.138 |
| 13/10/2025 | 0.158 | 80.450 | 6,145,000 | 57.996 | 2,050,000 | 0.152 | 4,080,000 | 0.153 |
| 10/10/2025 | 0.188 | 83.900 | 1,610,000 | 57.647 | 440,000 | 0.196 | 1,005,000 | 0.199 |
| 09/10/2025 | 0.236 | 88.800 | 9,220,000 | 57.812 | 4,515,000 | 0.193 | 4,450,000 | 0.192 |
| 08/10/2025 | 0.205 | 85.750 | 1,450,000 | 57.359 | 880,000 | 0.204 | 555,000 | 0.203 |
| 06/10/2025 | 0.226 | 87.700 | 3,400,000 | 57.559 | 1,695,000 | 0.224 | 1,410,000 | 0.227 |
| 03/10/2025 | 0.236 | 88.700 | 3,670,000 | 57.121 | 1,430,000 | 0.233 | 2,105,000 | 0.232 |
| 02/10/2025 | 0.270 | 91.850 | 975,000 | 57.240 | 330,000 | 0.256 | 635,000 | 0.246 |
| 30/09/2025 | 0.200 | 84.600 | 1,890,000 | 57.252 | 905,000 | 0.157 | 985,000 | 0.156 |
| 29/09/2025 | 0.149 | 78.900 | 1,295,000 | 56.589 | 640,000 | 0.145 | 640,000 | 0.143 |
| 26/09/2025 | 0.126 | 75.600 | 1,585,000 | 56.542 | 795,000 | 0.133 | 790,000 | 0.133 |
| 25/09/2025 | 0.145 | 78.150 | 3,185,000 | 56.414 | 2,000,000 | 0.141 | 1,100,000 | 0.141 |
| 24/09/2025 | 0.138 | 76.850 | 1,815,000 | 56.912 | 965,000 | 0.123 | 715,000 | 0.124 |
| 23/09/2025 | 0.116 | 74.050 | 4,510,000 | 56.451 | 2,230,000 | 0.110 | 2,265,000 | 0.109 |
| 22/09/2025 | 0.118 | 74.000 | 103,025,000 | 56.874 | 51,455,000 | 0.116 | 51,570,000 | 0.115 |
| 19/09/2025 | 0.125 | 75.800 | 5,880,000 | 55.157 | 2,395,000 | 0.119 | 3,270,000 | 0.117 |
| 18/09/2025 | 0.130 | 76.350 | 1,140,000 | 55.260 | 450,000 | 0.141 | 675,000 | 0.137 |
| 17/09/2025 | 0.144 | 78.200 | 1,430,000 | 55.163 | 650,000 | 0.137 | 600,000 | 0.132 |
| 16/09/2025 | 0.126 | 75.550 | 2,995,000 | 55.476 | 1,440,000 | 0.131 | 1,490,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
