19295 快手瑞銀六四購Ａ (認購證)
按盤價 
0.128 +0.009 (+7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.119 | 75.000 | 10,455,000 | 58.616 | 4,560,000 | 0.132 | 5,735,000 | 0.133 |
| 13/10/2025 | 0.159 | 80.450 | 8,905,000 | 58.216 | 3,905,000 | 0.156 | 4,985,000 | 0.156 |
| 10/10/2025 | 0.189 | 83.900 | 12,605,000 | 57.853 | 5,875,000 | 0.204 | 6,090,000 | 0.204 |
| 09/10/2025 | 0.236 | 88.800 | 15,590,000 | 57.812 | 7,635,000 | 0.220 | 7,760,000 | 0.221 |
| 08/10/2025 | 0.207 | 85.750 | 6,425,000 | 57.758 | 3,230,000 | 0.207 | 3,055,000 | 0.207 |
| 06/10/2025 | 0.228 | 87.700 | 13,210,000 | 57.945 | 3,760,000 | 0.227 | 9,150,000 | 0.230 |
| 03/10/2025 | 0.242 | 88.700 | 425,485,000 | 58.258 | 211,130,000 | 0.234 | 213,165,000 | 0.234 |
| 02/10/2025 | 0.275 | 91.850 | 2,275,000 | 58.156 | 1,300,000 | 0.256 | 825,000 | 0.251 |
| 30/09/2025 | 0.202 | 84.600 | 5,855,000 | 57.649 | 3,270,000 | 0.169 | 2,500,000 | 0.167 |
| 29/09/2025 | 0.150 | 78.900 | 4,460,000 | 56.808 | 2,815,000 | 0.145 | 1,430,000 | 0.143 |
| 26/09/2025 | 0.126 | 75.600 | 3,415,000 | 56.542 | 1,170,000 | 0.132 | 2,125,000 | 0.134 |
| 25/09/2025 | 0.144 | 78.150 | 2,455,000 | 56.194 | 1,315,000 | 0.144 | 1,125,000 | 0.141 |
| 24/09/2025 | 0.133 | 76.850 | 1,950,000 | 55.783 | 1,245,000 | 0.129 | 605,000 | 0.125 |
| 23/09/2025 | 0.114 | 74.050 | 2,960,000 | 55.968 | 1,455,000 | 0.107 | 1,505,000 | 0.105 |
| 22/09/2025 | 0.115 | 74.000 | 6,450,000 | 56.152 | 3,405,000 | 0.113 | 2,985,000 | 0.111 |
| 19/09/2025 | 0.125 | 75.800 | 6,530,000 | 55.157 | 3,025,000 | 0.124 | 3,465,000 | 0.123 |
| 18/09/2025 | 0.133 | 76.350 | 4,735,000 | 55.937 | 2,020,000 | 0.137 | 2,460,000 | 0.139 |
| 17/09/2025 | 0.147 | 78.200 | 2,935,000 | 55.810 | 1,070,000 | 0.140 | 1,845,000 | 0.136 |
| 16/09/2025 | 0.127 | 75.550 | 2,700,000 | 55.704 | 1,815,000 | 0.132 | 885,000 | 0.128 |
| 15/09/2025 | 0.131 | 76.000 | 4,305,000 | 55.743 | 2,200,000 | 0.130 | 2,070,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
