19254 小米中銀六八購Ａ (認購證)
按盤價 
0.141 -0.012 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.153 | 55.000 | 5,460,000 | 46.548 | 2,230,000 | 0.155 | 2,360,000 | 0.156 |
| 02/10/2025 | 0.162 | 55.800 | 33,370,000 | 46.659 | 18,790,000 | 0.156 | 11,920,000 | 0.162 |
| 30/09/2025 | 0.137 | 54.000 | 76,780,000 | 44.768 | 35,750,000 | 0.139 | 39,190,000 | 0.138 |
| 29/09/2025 | 0.139 | 53.550 | 103,150,000 | 46.244 | 48,650,000 | 0.146 | 52,380,000 | 0.144 |
| 26/09/2025 | 0.151 | 54.650 | 39,150,000 | 46.294 | 18,790,000 | 0.170 | 20,180,000 | 0.169 |
| 25/09/2025 | 0.200 | 59.450 | 54,540,000 | 45.572 | 27,330,000 | 0.193 | 27,210,000 | 0.193 |
| 24/09/2025 | 0.176 | 56.900 | 0 | 46.503 | ||||
| 23/09/2025 | 0.159 | 55.450 | 9,390,000 | 46.271 | 4,650,000 | 0.162 | 4,740,000 | 0.162 |
| 22/09/2025 | 0.167 | 56.100 | 10,580,000 | 46.485 | 5,170,000 | 0.169 | 5,340,000 | 0.169 |
| 19/09/2025 | 0.169 | 56.700 | 35,970,000 | 45.257 | 17,790,000 | 0.170 | 18,180,000 | 0.170 |
| 18/09/2025 | 0.178 | 56.850 | 34,310,000 | 46.873 | 17,150,000 | 0.181 | 17,120,000 | 0.181 |
| 17/09/2025 | 0.188 | 57.850 | 8,560,000 | 46.585 | 4,280,000 | 0.179 | 4,280,000 | 0.178 |
| 16/09/2025 | 0.173 | 56.450 | 20,200,000 | 46.696 | 10,100,000 | 0.174 | 10,100,000 | 0.174 |
| 15/09/2025 | 0.171 | 56.200 | 32,100,000 | 46.770 | 16,040,000 | 0.165 | 16,050,000 | 0.165 |
| 12/09/2025 | 0.159 | 55.150 | 12,900,000 | 46.296 | 6,450,000 | 0.158 | 6,450,000 | 0.158 |
| 11/09/2025 | 0.157 | 54.650 | 15,900,000 | 46.942 | 7,950,000 | 0.154 | 7,950,000 | 0.153 |
| 10/09/2025 | 0.162 | 54.950 | 9,020,000 | 47.322 | 4,510,000 | 0.167 | 4,510,000 | 0.167 |
| 09/09/2025 | 0.171 | 56.200 | 3,000,000 | 46.333 | 1,500,000 | 0.165 | 1,500,000 | 0.165 |
| 08/09/2025 | 0.159 | 54.750 | 7,560,000 | 46.959 | 3,780,000 | 0.156 | 3,780,000 | 0.155 |
| 05/09/2025 | 0.148 | 53.650 | 880,000 | 46.738 | 540,000 | 0.147 | 340,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
