19246 兗礦中銀六五購B (認購證)
即時 按盤價 不變0.265 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20250.26510.8107,640,00047.3413,820,0000.2703,820,0000.270
13/10/20250.24610.55011,880,00048.2545,990,0000.2225,890,0000.219
10/10/20250.24610.52013,400,00048.3437,210,0000.2466,190,0000.243
09/10/20250.23710.47044,070,00047.59521,480,0000.22722,510,0000.227
08/10/20250.22110.28021,080,00047.75910,530,0000.22010,550,0000.220
06/10/20250.23010.36023,340,00047.82211,620,0000.23811,720,0000.238
03/10/20250.23410.35022,960,00048.23311,480,0000.23411,480,0000.234
02/10/20250.22610.2208,340,00048.7454,170,0000.2234,170,0000.223
30/09/20250.22010.18027,080,00048.10613,540,0000.22313,540,0000.224
29/09/20250.24110.29017,460,00049.6358,730,0000.2388,730,0000.238
26/09/20250.24710.31016,760,00049.9108,380,0000.2508,380,0000.249
25/09/20250.23810.17065,100,00050.43032,550,0000.23732,550,0000.237
24/09/20250.25010.31021,060,00050.13110,930,0000.24610,130,0000.246
23/09/20250.24910.34034,900,00049.64317,400,0000.24617,500,0000.245
22/09/20250.25510.3707,060,00049.9933,580,0000.2633,480,0000.261
19/09/20250.28010.63014,460,00049.5557,180,0000.2447,280,0000.243
18/09/20250.2219.98031,120,00049.90015,560,0000.22415,560,0000.224
17/09/20250.26010.3806,400,00050.0343,200,0000.2523,200,0000.251
16/09/20250.2149.8708,360,00050.2114,190,0000.2154,170,0000.215
15/09/20250.2109.8006,040,00050.4303,060,0000.1982,950,0000.197
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/10/2025 11:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康