19246 兗礦中銀六五購Ｂ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.265 | 10.810 | 7,640,000 | 47.341 | 3,820,000 | 0.270 | 3,820,000 | 0.270 |
| 13/10/2025 | 0.246 | 10.550 | 11,880,000 | 48.254 | 5,990,000 | 0.222 | 5,890,000 | 0.219 |
| 10/10/2025 | 0.246 | 10.520 | 13,400,000 | 48.343 | 7,210,000 | 0.246 | 6,190,000 | 0.243 |
| 09/10/2025 | 0.237 | 10.470 | 44,070,000 | 47.595 | 21,480,000 | 0.227 | 22,510,000 | 0.227 |
| 08/10/2025 | 0.221 | 10.280 | 21,080,000 | 47.759 | 10,530,000 | 0.220 | 10,550,000 | 0.220 |
| 06/10/2025 | 0.230 | 10.360 | 23,340,000 | 47.822 | 11,620,000 | 0.238 | 11,720,000 | 0.238 |
| 03/10/2025 | 0.234 | 10.350 | 22,960,000 | 48.233 | 11,480,000 | 0.234 | 11,480,000 | 0.234 |
| 02/10/2025 | 0.226 | 10.220 | 8,340,000 | 48.745 | 4,170,000 | 0.223 | 4,170,000 | 0.223 |
| 30/09/2025 | 0.220 | 10.180 | 27,080,000 | 48.106 | 13,540,000 | 0.223 | 13,540,000 | 0.224 |
| 29/09/2025 | 0.241 | 10.290 | 17,460,000 | 49.635 | 8,730,000 | 0.238 | 8,730,000 | 0.238 |
| 26/09/2025 | 0.247 | 10.310 | 16,760,000 | 49.910 | 8,380,000 | 0.250 | 8,380,000 | 0.249 |
| 25/09/2025 | 0.238 | 10.170 | 65,100,000 | 50.430 | 32,550,000 | 0.237 | 32,550,000 | 0.237 |
| 24/09/2025 | 0.250 | 10.310 | 21,060,000 | 50.131 | 10,930,000 | 0.246 | 10,130,000 | 0.246 |
| 23/09/2025 | 0.249 | 10.340 | 34,900,000 | 49.643 | 17,400,000 | 0.246 | 17,500,000 | 0.245 |
| 22/09/2025 | 0.255 | 10.370 | 7,060,000 | 49.993 | 3,580,000 | 0.263 | 3,480,000 | 0.261 |
| 19/09/2025 | 0.280 | 10.630 | 14,460,000 | 49.555 | 7,180,000 | 0.244 | 7,280,000 | 0.243 |
| 18/09/2025 | 0.221 | 9.980 | 31,120,000 | 49.900 | 15,560,000 | 0.224 | 15,560,000 | 0.224 |
| 17/09/2025 | 0.260 | 10.380 | 6,400,000 | 50.034 | 3,200,000 | 0.252 | 3,200,000 | 0.251 |
| 16/09/2025 | 0.214 | 9.870 | 8,360,000 | 50.211 | 4,190,000 | 0.215 | 4,170,000 | 0.215 |
| 15/09/2025 | 0.210 | 9.800 | 6,040,000 | 50.430 | 3,060,000 | 0.198 | 2,950,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
