19196 藥明花旗五乙購Ａ (認購證)
按盤價 
0.345 -0.105 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.450 | 40.960 | 200,000 | 69.405 | 100,000 | 0.500 | 100,000 | 0.440 |
| 08/10/2025 | 0.500 | 42.000 | 10,000 | 67.998 | 10,000 | 0.465 | ||
| 06/10/2025 | 0.510 | 42.000 | 10,000 | 68.399 | 5,000 | 0.510 | 5,000 | 0.510 |
| 03/10/2025 | 0.520 | 42.180 | 1,515,000 | 66.951 | 780,000 | 0.520 | 735,000 | 0.524 |
| 02/10/2025 | 0.520 | 42.080 | 1,010,000 | 67.235 | 525,000 | 0.496 | 385,000 | 0.493 |
| 30/09/2025 | 0.470 | 40.980 | 6,090,000 | 67.639 | 3,130,000 | 0.427 | 2,955,000 | 0.426 |
| 29/09/2025 | 0.405 | 39.600 | 8,735,000 | 67.934 | 4,335,000 | 0.391 | 4,295,000 | 0.386 |
| 26/09/2025 | 0.390 | 39.060 | 10,130,000 | 68.125 | 4,860,000 | 0.387 | 5,170,000 | 0.385 |
| 25/09/2025 | 0.440 | 40.000 | 8,540,000 | 68.198 | 4,190,000 | 0.447 | 4,200,000 | 0.446 |
| 24/09/2025 | 0.450 | 39.960 | 7,020,000 | 69.340 | 3,430,000 | 0.419 | 3,430,000 | 0.418 |
| 23/09/2025 | 0.430 | 39.500 | 13,120,000 | 69.447 | 6,465,000 | 0.434 | 6,565,000 | 0.434 |
| 22/09/2025 | 0.455 | 40.080 | 15,470,000 | 68.488 | 7,715,000 | 0.409 | 7,510,000 | 0.407 |
| 19/09/2025 | 0.350 | 37.780 | 10,340,000 | 67.916 | 5,040,000 | 0.368 | 5,170,000 | 0.368 |
| 18/09/2025 | 0.410 | 38.900 | 10,370,000 | 68.617 | 5,165,000 | 0.399 | 5,205,000 | 0.397 |
| 17/09/2025 | 0.425 | 39.220 | 7,075,000 | 68.161 | 3,490,000 | 0.399 | 3,570,000 | 0.397 |
| 16/09/2025 | 0.415 | 38.760 | 5,140,000 | 69.415 | 2,565,000 | 0.390 | 2,565,000 | 0.389 |
| 15/09/2025 | 0.415 | 38.840 | 6,555,000 | 68.540 | 3,385,000 | 0.371 | 3,040,000 | 0.364 |
| 12/09/2025 | 0.315 | 36.480 | 2,510,000 | 68.125 | 1,245,000 | 0.302 | 1,210,000 | 0.302 |
| 11/09/2025 | 0.295 | 36.000 | 19,380,000 | 67.682 | 9,515,000 | 0.273 | 9,850,000 | 0.271 |
| 10/09/2025 | 0.360 | 37.600 | 2,980,000 | 67.016 | 1,545,000 | 0.384 | 1,435,000 | 0.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
