19188 康方法巴六二購Ｂ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.020 | 122.000 | 600,000 | 93.594 | 300,000 | 0.020 | 300,000 | 0.020 |
| 14/10/2025 | 0.020 | 121.000 | 320,000 | 93.984 | 310,000 | 0.020 | 10,000 | 0.021 |
| 13/10/2025 | 0.024 | 126.600 | 2,220,000 | 92.792 | 1,100,000 | 0.025 | 1,120,000 | 0.025 |
| 10/10/2025 | 0.027 | 128.000 | 1,770,000 | 92.931 | 790,000 | 0.029 | 980,000 | 0.029 |
| 09/10/2025 | 0.030 | 131.500 | 1,910,000 | 92.071 | 900,000 | 0.034 | 1,010,000 | 0.034 |
| 08/10/2025 | 0.041 | 141.800 | 920,000 | 90.816 | 370,000 | 0.040 | 550,000 | 0.039 |
| 06/10/2025 | 0.041 | 141.300 | 600,000 | 90.478 | 300,000 | 0.040 | 300,000 | 0.040 |
| 03/10/2025 | 0.042 | 139.800 | 640,000 | 91.069 | 300,000 | 0.041 | 340,000 | 0.041 |
| 02/10/2025 | 0.044 | 139.800 | 3,460,000 | 91.798 | 1,650,000 | 0.045 | 1,810,000 | 0.045 |
| 30/09/2025 | 0.048 | 141.200 | 8,100,000 | 92.101 | 4,050,000 | 0.045 | 4,050,000 | 0.044 |
| 29/09/2025 | 0.042 | 134.900 | 3,300,000 | 93.312 | 1,650,000 | 0.041 | 1,650,000 | 0.041 |
| 26/09/2025 | 0.043 | 132.700 | 10,000 | 94.496 | 10,000 | 0.044 | ||
| 25/09/2025 | 0.049 | 135.700 | 0 | 95.032 | ||||
| 24/09/2025 | 0.048 | 133.300 | 100,000 | 96.022 | 100,000 | 0.048 | ||
| 23/09/2025 | 0.054 | 136.600 | 240,000 | 96.205 | 240,000 | 0.051 | ||
| 22/09/2025 | 0.048 | 131.000 | 0 | 97.202 | ||||
| 19/09/2025 | 0.047 | 129.700 | 210,000 | 96.660 | 210,000 | 0.047 | ||
| 18/09/2025 | 0.051 | 131.000 | 4,790,000 | 97.373 | 2,200,000 | 0.052 | 2,550,000 | 0.052 |
| 17/09/2025 | 0.048 | 129.000 | 12,700,000 | 97.060 | 8,620,000 | 0.045 | 4,080,000 | 0.046 |
| 16/09/2025 | 0.050 | 130.700 | 63,180,000 | 96.475 | 29,680,000 | 0.052 | 32,670,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
