19179 中藥匯豐六四購Ｂ (認購證)
按盤價 
0.174 -0.007 (-3.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.181 | 8.390 | 16,860,000 | 58.848 | 8,945,000 | 0.177 | 7,785,000 | 0.175 |
| 02/10/2025 | 0.180 | 8.350 | 15,625,000 | 59.183 | 8,190,000 | 0.180 | 6,710,000 | 0.179 |
| 30/09/2025 | 0.163 | 8.140 | 22,950,000 | 58.892 | 11,825,000 | 0.160 | 10,930,000 | 0.160 |
| 29/09/2025 | 0.156 | 8.060 | 7,635,000 | 58.600 | 3,775,000 | 0.153 | 3,810,000 | 0.152 |
| 26/09/2025 | 0.152 | 7.950 | 24,035,000 | 59.129 | 11,905,000 | 0.144 | 11,935,000 | 0.144 |
| 25/09/2025 | 0.157 | 8.010 | 12,415,000 | 59.053 | 6,180,000 | 0.155 | 5,765,000 | 0.154 |
| 24/09/2025 | 0.157 | 8.000 | 15,065,000 | 59.071 | 4,995,000 | 0.160 | 7,855,000 | 0.161 |
| 23/09/2025 | 0.171 | 8.140 | 51,590,000 | 59.670 | 24,540,000 | 0.171 | 26,310,000 | 0.171 |
| 22/09/2025 | 0.205 | 8.520 | 37,660,000 | 59.803 | 18,855,000 | 0.202 | 18,175,000 | 0.200 |
| 19/09/2025 | 0.196 | 8.460 | 19,810,000 | 58.649 | 9,740,000 | 0.191 | 9,530,000 | 0.190 |
| 18/09/2025 | 0.190 | 8.390 | 32,110,000 | 58.527 | 15,695,000 | 0.173 | 15,630,000 | 0.172 |
| 17/09/2025 | 0.178 | 8.270 | 23,175,000 | 58.031 | 10,830,000 | 0.169 | 11,530,000 | 0.169 |
| 16/09/2025 | 0.198 | 8.510 | 17,930,000 | 57.849 | 8,580,000 | 0.205 | 8,875,000 | 0.206 |
| 15/09/2025 | 0.221 | 8.720 | 13,590,000 | 58.440 | 6,630,000 | 0.222 | 6,700,000 | 0.220 |
| 12/09/2025 | 0.214 | 8.630 | 16,335,000 | 58.268 | 7,615,000 | 0.216 | 8,220,000 | 0.215 |
| 11/09/2025 | 0.202 | 8.440 | 28,295,000 | 59.105 | 14,010,000 | 0.187 | 14,070,000 | 0.184 |
| 10/09/2025 | 0.222 | 8.790 | 14,200,000 | 56.725 | 7,030,000 | 0.227 | 6,935,000 | 0.229 |
| 09/09/2025 | 0.231 | 8.900 | 435,000 | 56.332 | 235,000 | 0.241 | 160,000 | 0.238 |
| 08/09/2025 | 0.247 | 9.010 | 26,820,000 | 57.132 | 13,365,000 | 0.244 | 12,940,000 | 0.244 |
| 05/09/2025 | 0.237 | 8.910 | 34,655,000 | 56.697 | 16,895,000 | 0.228 | 17,125,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
