19167 綠藥華泰六十購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.013 | 2.680 | 0 | 61.470 | ||||
| 22/04/2026 | 0.015 | 2.770 | 500,000 | 60.536 | 500,000 | 0.016 | ||
| 21/04/2026 | 0.016 | 2.820 | 2,952,500 | 59.769 | 1,235,000 | 0.016 | 1,717,500 | 0.017 |
| 20/04/2026 | 0.017 | 2.820 | 525,000 | 60.657 | 150,000 | 0.016 | 375,000 | 0.017 |
| 17/04/2026 | 0.019 | 2.870 | 635,000 | 60.382 | 635,000 | 0.021 | ||
| 16/04/2026 | 0.023 | 2.990 | 1,010,000 | 59.676 | 92,500 | 0.024 | 917,500 | 0.024 |
| 15/04/2026 | 0.026 | 3.030 | 655,000 | 60.606 | 225,000 | 0.023 | 430,000 | 0.026 |
| 14/04/2026 | 0.020 | 2.890 | 0 | 60.177 | ||||
| 13/04/2026 | 0.017 | 2.780 | 120,000 | 60.833 | 120,000 | 0.017 | ||
| 10/04/2026 | 0.018 | 2.800 | 532,500 | 60.635 | 302,500 | 0.018 | 230,000 | 0.019 |
| 09/04/2026 | 0.019 | 2.840 | 532,500 | 60.067 | 152,500 | 0.020 | 380,000 | 0.021 |
| 08/04/2026 | 0.022 | 2.870 | 590,000 | 61.697 | 170,000 | 0.019 | 420,000 | 0.023 |
| 02/04/2026 | 0.023 | 2.920 | 1,665,000 | 59.795 | 1,035,000 | 0.020 | 602,500 | 0.023 |
| 01/04/2026 | 0.015 | 2.710 | 0 | 59.030 | ||||
| 31/03/2026 | 0.010 | 2.510 | 0 | 59.257 | ||||
| 30/03/2026 | 0.010 | 2.420 | 500,000 | 62.122 | 500,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 2.410 | 0 | 61.953 | ||||
| 26/03/2026 | 0.010 | 2.310 | 0 | 65.256 | ||||
| 25/03/2026 | 0.010 | 2.360 | 685,000 | 63.337 | 685,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 2.300 | 250,000 | 65.227 | 250,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
