19162 中藥中銀六四購Ａ (認購證)
按盤價 
0.132 -0.048 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.180 | 8.540 | 29,795,000 | 56.764 | 14,620,000 | 0.174 | 14,715,000 | 0.173 |
| 06/10/2025 | 0.174 | 8.300 | 27,785,000 | 59.438 | 13,845,000 | 0.172 | 13,660,000 | 0.172 |
| 03/10/2025 | 0.183 | 8.390 | 22,745,000 | 59.257 | 11,460,000 | 0.178 | 11,285,000 | 0.178 |
| 02/10/2025 | 0.176 | 8.350 | 57,935,000 | 58.361 | 28,220,000 | 0.182 | 29,620,000 | 0.182 |
| 30/09/2025 | 0.167 | 8.140 | 11,520,000 | 59.739 | 5,760,000 | 0.166 | 5,760,000 | 0.165 |
| 29/09/2025 | 0.160 | 8.060 | 10,980,000 | 59.459 | 5,495,000 | 0.155 | 5,485,000 | 0.154 |
| 26/09/2025 | 0.157 | 7.950 | 19,525,000 | 60.215 | 9,870,000 | 0.154 | 9,635,000 | 0.154 |
| 25/09/2025 | 0.160 | 8.010 | 35,370,000 | 59.694 | 17,595,000 | 0.159 | 17,715,000 | 0.158 |
| 24/09/2025 | 0.161 | 8.000 | 20,705,000 | 59.926 | 10,330,000 | 0.167 | 10,345,000 | 0.168 |
| 23/09/2025 | 0.168 | 8.140 | 116,340,000 | 59.047 | 58,060,000 | 0.173 | 58,055,000 | 0.173 |
| 22/09/2025 | 0.196 | 8.520 | 73,105,000 | 58.054 | 36,265,000 | 0.199 | 36,555,000 | 0.199 |
| 19/09/2025 | 0.201 | 8.460 | 79,950,000 | 59.622 | 39,970,000 | 0.192 | 39,935,000 | 0.192 |
| 18/09/2025 | 0.200 | 8.390 | 98,925,000 | 60.488 | 49,450,000 | 0.181 | 49,160,000 | 0.181 |
| 17/09/2025 | 0.188 | 8.270 | 91,630,000 | 60.030 | 45,190,000 | 0.173 | 45,755,000 | 0.173 |
| 16/09/2025 | 0.211 | 8.510 | 146,285,000 | 60.342 | 76,595,000 | 0.210 | 69,690,000 | 0.209 |
| 15/09/2025 | 0.228 | 8.720 | 24,775,000 | 59.740 | 12,400,000 | 0.226 | 12,360,000 | 0.226 |
| 12/09/2025 | 0.219 | 8.630 | 1,880,000 | 59.202 | 760,000 | 0.225 | 1,120,000 | 0.224 |
| 11/09/2025 | 0.210 | 8.440 | 33,020,000 | 60.635 | 16,585,000 | 0.186 | 16,300,000 | 0.183 |
| 10/09/2025 | 0.225 | 8.790 | 69,805,000 | 57.271 | 35,080,000 | 0.226 | 34,655,000 | 0.226 |
| 09/09/2025 | 0.233 | 8.900 | 127,295,000 | 56.690 | 63,575,000 | 0.234 | 63,670,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
