19117 中藥摩利六四購Ａ (認購證)
按盤價 
0.169 -0.007 (-3.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.176 | 8.390 | 1,890,000 | 57.825 | 1,070,000 | 0.174 | 520,000 | 0.173 |
| 02/10/2025 | 0.174 | 8.350 | 9,930,000 | 57.950 | 4,525,000 | 0.176 | 5,105,000 | 0.177 |
| 30/09/2025 | 0.158 | 8.140 | 1,795,000 | 57.831 | 875,000 | 0.158 | 920,000 | 0.157 |
| 29/09/2025 | 0.148 | 8.060 | 3,475,000 | 56.876 | 1,725,000 | 0.147 | 1,600,000 | 0.149 |
| 26/09/2025 | 0.145 | 7.950 | 2,010,000 | 57.603 | 980,000 | 0.145 | 1,015,000 | 0.144 |
| 25/09/2025 | 0.150 | 8.010 | 2,120,000 | 57.550 | 1,050,000 | 0.151 | 1,070,000 | 0.150 |
| 24/09/2025 | 0.150 | 8.000 | 3,995,000 | 57.569 | 1,730,000 | 0.156 | 2,265,000 | 0.155 |
| 23/09/2025 | 0.163 | 8.140 | 840,000 | 58.006 | 140,000 | 0.167 | 700,000 | 0.166 |
| 22/09/2025 | 0.195 | 8.520 | 1,440,000 | 57.859 | 720,000 | 0.194 | 700,000 | 0.192 |
| 19/09/2025 | 0.188 | 8.460 | 3,620,000 | 57.089 | 1,880,000 | 0.185 | 1,740,000 | 0.184 |
| 18/09/2025 | 0.186 | 8.390 | 4,115,000 | 57.740 | 2,420,000 | 0.169 | 1,695,000 | 0.170 |
| 17/09/2025 | 0.174 | 8.270 | 2,065,000 | 57.230 | 935,000 | 0.169 | 1,120,000 | 0.168 |
| 16/09/2025 | 0.198 | 8.510 | 1,730,000 | 57.849 | 795,000 | 0.202 | 935,000 | 0.201 |
| 15/09/2025 | 0.217 | 8.720 | 910,000 | 57.697 | 505,000 | 0.224 | 405,000 | 0.224 |
| 12/09/2025 | 0.208 | 8.630 | 375,000 | 57.147 | 165,000 | 0.211 | 200,000 | 0.211 |
| 11/09/2025 | 0.196 | 8.440 | 1,850,000 | 57.955 | 410,000 | 0.196 | 1,435,000 | 0.180 |
| 10/09/2025 | 0.215 | 8.790 | 410,000 | 55.450 | 45,000 | 0.227 | 365,000 | 0.215 |
| 09/09/2025 | 0.223 | 8.900 | 1,380,000 | 54.898 | 1,105,000 | 0.223 | 265,000 | 0.227 |
| 08/09/2025 | 0.236 | 9.010 | 435,000 | 55.192 | 305,000 | 0.238 | 110,000 | 0.239 |
| 05/09/2025 | 0.231 | 8.910 | 1,650,000 | 55.633 | 445,000 | 0.221 | 1,200,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
