19115 美團瑞銀六六購Ｂ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.087 | 103.700 | 8,730,000 | 50.664 | 3,810,000 | 0.085 | 4,660,000 | 0.085 |
| 06/10/2025 | 0.093 | 105.600 | 21,100,000 | 50.115 | 9,460,000 | 0.097 | 9,880,000 | 0.097 |
| 03/10/2025 | 0.096 | 106.100 | 10,500,000 | 50.099 | 3,920,000 | 0.094 | 6,030,000 | 0.095 |
| 02/10/2025 | 0.096 | 105.800 | 28,760,000 | 50.340 | 15,260,000 | 0.098 | 11,070,000 | 0.098 |
| 30/09/2025 | 0.092 | 104.500 | 26,820,000 | 50.372 | 14,880,000 | 0.090 | 9,670,000 | 0.089 |
| 29/09/2025 | 0.090 | 102.800 | 13,340,000 | 51.625 | 7,840,000 | 0.090 | 3,940,000 | 0.090 |
| 26/09/2025 | 0.083 | 100.600 | 13,270,000 | 51.609 | 4,690,000 | 0.085 | 7,910,000 | 0.084 |
| 25/09/2025 | 0.089 | 102.300 | 10,360,000 | 51.443 | 6,430,000 | 0.087 | 2,090,000 | 0.085 |
| 24/09/2025 | 0.086 | 102.200 | 26,550,000 | 50.506 | 9,440,000 | 0.087 | 16,200,000 | 0.086 |
| 23/09/2025 | 0.082 | 101.000 | 46,820,000 | 50.662 | 17,840,000 | 0.083 | 26,430,000 | 0.083 |
| 22/09/2025 | 0.090 | 103.900 | 963,250,000 | 49.750 | 473,620,000 | 0.090 | 478,600,000 | 0.089 |
| 19/09/2025 | 0.099 | 106.300 | 1,064,910,000 | 49.359 | 522,080,000 | 0.097 | 536,020,000 | 0.097 |
| 18/09/2025 | 0.098 | 105.500 | 1,050,840,000 | 49.885 | 513,010,000 | 0.104 | 524,350,000 | 0.104 |
| 17/09/2025 | 0.098 | 105.200 | 961,320,000 | 50.127 | 462,040,000 | 0.094 | 478,530,000 | 0.094 |
| 16/09/2025 | 0.079 | 100.300 | 268,660,000 | 49.836 | 131,310,000 | 0.076 | 135,210,000 | 0.076 |
| 15/09/2025 | 0.070 | 97.350 | 144,580,000 | 50.020 | 69,240,000 | 0.069 | 73,480,000 | 0.069 |
| 12/09/2025 | 0.068 | 96.550 | 452,080,000 | 49.903 | 222,780,000 | 0.071 | 227,590,000 | 0.071 |
| 11/09/2025 | 0.070 | 96.550 | 378,630,000 | 50.485 | 186,240,000 | 0.071 | 191,790,000 | 0.071 |
| 10/09/2025 | 0.083 | 101.700 | 913,710,000 | 48.934 | 454,350,000 | 0.084 | 455,570,000 | 0.084 |
| 09/09/2025 | 0.074 | 99.650 | 865,600,000 | 48.242 | 422,530,000 | 0.072 | 441,400,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
