19110 寧德星展六一購Ａ (認購證)
按盤價 
0.395 -0.035 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.430 | 542.000 | 0 | 46.303 | ||||
| 14/10/2025 | 0.405 | 532.500 | 0 | 47.828 | ||||
| 13/10/2025 | 0.455 | 547.500 | 0 | 45.659 | ||||
| 10/10/2025 | 0.455 | 543.000 | 280,000 | 46.857 | 280,000 | 0.506 | ||
| 09/10/2025 | 0.650 | 585.000 | 10,000 | 43.655 | 10,000 | 0.650 | ||
| 08/10/2025 | 0.690 | 581.000 | 0 | 48.692 | ||||
| 06/10/2025 | 0.780 | 596.500 | 0 | 47.799 | ||||
| 03/10/2025 | 0.810 | 610.500 | 10,000 | 42.066 | 10,000 | 0.760 | ||
| 02/10/2025 | 0.860 | 605.500 | 90,000 | 48.618 | 90,000 | 0.763 | ||
| 30/09/2025 | 0.630 | 571.500 | 10,000 | 46.455 | 10,000 | 0.630 | ||
| 29/09/2025 | 0.530 | 547.000 | 2,850,000 | 48.873 | 1,390,000 | 0.538 | 1,430,000 | 0.529 |
| 26/09/2025 | 0.445 | 530.500 | 5,080,000 | 47.865 | 2,540,000 | 0.452 | 2,520,000 | 0.454 |
| 25/09/2025 | 0.450 | 532.000 | 11,610,000 | 47.482 | 7,220,000 | 0.435 | 4,370,000 | 0.450 |
| 24/09/2025 | 0.355 | 506.000 | 2,520,000 | 48.876 | 1,300,000 | 0.333 | 1,220,000 | 0.329 |
| 23/09/2025 | 0.325 | 501.500 | 41,130,000 | 47.713 | 20,540,000 | 0.319 | 20,590,000 | 0.319 |
| 22/09/2025 | 0.370 | 511.000 | 53,920,000 | 48.102 | 26,880,000 | 0.364 | 26,940,000 | 0.363 |
| 19/09/2025 | 0.395 | 515.500 | 40,850,000 | 47.990 | 20,190,000 | 0.394 | 20,540,000 | 0.394 |
| 18/09/2025 | 0.345 | 505.000 | 43,610,000 | 47.247 | 20,270,000 | 0.391 | 23,040,000 | 0.392 |
| 17/09/2025 | 0.355 | 502.500 | 50,850,000 | 48.785 | 25,230,000 | 0.332 | 25,290,000 | 0.331 |
| 16/09/2025 | 0.265 | 477.000 | 250,000 | 49.003 | 180,000 | 0.256 | 70,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
