19095 聯想摩通六三沽Ａ (認沽證)
按盤價 
0.058 -0.021 (-26.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.079 | 11.710 | 320,000 | 48.417 | 160,000 | 0.079 | 160,000 | 0.078 |
| 06/10/2025 | 0.084 | 11.510 | 400,000 | 47.685 | 200,000 | 0.080 | 200,000 | 0.079 |
| 03/10/2025 | 0.079 | 11.770 | 0 | 48.235 | ||||
| 02/10/2025 | 0.086 | 11.800 | 0 | 50.079 | ||||
| 30/09/2025 | 0.093 | 11.550 | 0 | 49.481 | ||||
| 29/09/2025 | 0.095 | 11.540 | 0 | 49.740 | ||||
| 26/09/2025 | 0.096 | 11.510 | 0 | 49.348 | ||||
| 25/09/2025 | 0.094 | 11.610 | 20,000 | 49.600 | 10,000 | 0.085 | 10,000 | 0.085 |
| 24/09/2025 | 0.081 | 12.040 | 0 | 49.773 | ||||
| 23/09/2025 | 0.086 | 11.870 | 40,000 | 49.403 | 20,000 | 0.077 | 20,000 | 0.076 |
| 22/09/2025 | 0.078 | 12.200 | 7,200,000 | 49.821 | 3,600,000 | 0.089 | 3,600,000 | 0.089 |
| 19/09/2025 | 0.085 | 12.020 | 20,000 | 49.832 | 10,000 | 0.085 | 10,000 | 0.085 |
| 18/09/2025 | 0.087 | 11.910 | 20,000 | 49.352 | 10,000 | 0.083 | 10,000 | 0.083 |
| 17/09/2025 | 0.088 | 11.950 | 20,000 | 49.775 | 10,000 | 0.094 | 10,000 | 0.091 |
| 16/09/2025 | 0.098 | 11.700 | 0 | 49.914 | ||||
| 15/09/2025 | 0.101 | 11.570 | 0 | 49.413 | ||||
| 12/09/2025 | 0.095 | 11.830 | 0 | 49.794 | ||||
| 11/09/2025 | 0.104 | 11.570 | 100,000 | 49.614 | 50,000 | 0.102 | 50,000 | 0.103 |
| 10/09/2025 | 0.110 | 11.310 | 40,000 | 48.621 | 20,000 | 0.114 | 20,000 | 0.114 |
| 09/09/2025 | 0.133 | 10.810 | 0 | 48.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
