19083 美圖匯豐六二購Ａ (認購證)
按盤價 
0.132 +0.009 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.123 | 9.840 | 33,430,000 | 95.268 | 16,445,000 | 0.120 | 16,670,000 | 0.119 |
| 19/08/2025 | 0.141 | 10.220 | 119,515,000 | 95.564 | 59,205,000 | 0.141 | 59,965,000 | 0.141 |
| 18/08/2025 | 0.154 | 10.390 | 100,335,000 | 97.417 | 49,220,000 | 0.150 | 50,685,000 | 0.150 |
| 15/08/2025 | 0.164 | 10.680 | 67,295,000 | 95.854 | 33,405,000 | 0.165 | 33,845,000 | 0.165 |
| 14/08/2025 | 0.176 | 10.790 | 68,765,000 | 97.951 | 34,065,000 | 0.168 | 34,510,000 | 0.167 |
| 13/08/2025 | 0.171 | 10.730 | 123,555,000 | 96.927 | 61,605,000 | 0.163 | 61,790,000 | 0.163 |
| 12/08/2025 | 0.156 | 10.340 | 27,995,000 | 97.292 | 13,735,000 | 0.177 | 14,075,000 | 0.179 |
| 11/08/2025 | 0.189 | 11.060 | 55,155,000 | 97.466 | 27,390,000 | 0.182 | 27,585,000 | 0.182 |
| 08/08/2025 | 0.200 | 11.190 | 10,435,000 | 98.237 | 5,105,000 | 0.208 | 5,330,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
