19083 美圖匯豐六二購Ａ (認購證)
按盤價 
0.028 -0.010 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.038 | 8.720 | 40,000 | 84.881 | 40,000 | 0.038 | ||
| 15/10/2025 | 0.038 | 8.710 | 1,950,000 | 84.676 | 1,940,000 | 0.037 | 10,000 | 0.038 |
| 14/10/2025 | 0.033 | 8.360 | 25,435,000 | 85.476 | 19,610,000 | 0.031 | 325,000 | 0.037 |
| 13/10/2025 | 0.046 | 9.010 | 45,000 | 85.199 | 40,000 | 0.047 | 5,000 | 0.046 |
| 10/10/2025 | 0.051 | 9.100 | 10,000 | 86.007 | 10,000 | 0.051 | ||
| 09/10/2025 | 0.056 | 9.330 | 3,175,000 | 85.375 | 2,165,000 | 0.058 | 1,010,000 | 0.056 |
| 08/10/2025 | 0.049 | 8.960 | 5,000 | 86.085 | 5,000 | 0.049 | ||
| 06/10/2025 | 0.052 | 8.930 | 215,000 | 87.674 | 165,000 | 0.050 | ||
| 03/10/2025 | 0.055 | 9.060 | 15,000 | 86.638 | 5,000 | 0.054 | ||
| 02/10/2025 | 0.061 | 9.160 | 1,445,000 | 88.256 | 1,435,000 | 0.066 | ||
| 30/09/2025 | 0.063 | 9.270 | 2,215,000 | 87.123 | 550,000 | 0.060 | 1,645,000 | 0.059 |
| 29/09/2025 | 0.055 | 8.900 | 80,000 | 87.568 | 40,000 | 0.055 | 40,000 | 0.055 |
| 26/09/2025 | 0.051 | 8.670 | 85,000 | 87.500 | 35,000 | 0.053 | 50,000 | 0.058 |
| 25/09/2025 | 0.064 | 9.060 | 185,000 | 89.029 | 175,000 | 0.062 | 10,000 | 0.064 |
| 24/09/2025 | 0.061 | 8.990 | 820,000 | 88.101 | 740,000 | 0.056 | 80,000 | 0.061 |
| 23/09/2025 | 0.062 | 9.020 | 2,595,000 | 88.019 | 495,000 | 0.067 | 1,645,000 | 0.064 |
| 22/09/2025 | 0.072 | 9.330 | 6,305,000 | 88.513 | 2,880,000 | 0.071 | 3,390,000 | 0.071 |
| 19/09/2025 | 0.070 | 9.280 | 10,340,000 | 87.334 | 3,535,000 | 0.074 | 6,450,000 | 0.074 |
| 18/09/2025 | 0.085 | 9.570 | 9,510,000 | 90.077 | 3,600,000 | 0.077 | 5,230,000 | 0.078 |
| 17/09/2025 | 0.082 | 9.400 | 16,345,000 | 90.804 | 7,165,000 | 0.076 | 8,465,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
