19079 匯豐星展六七購Ａ (認購證)
按盤價 
0.204 +0.018 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.186 | 105.100 | 0 | 26.262 | ||||
| 20/11/2025 | 0.219 | 107.600 | 40,000 | 26.742 | 40,000 | 0.226 | ||
| 19/11/2025 | 0.219 | 107.800 | 20,000 | 26.301 | 20,000 | 0.225 | ||
| 18/11/2025 | 0.241 | 109.600 | 100,000 | 26.004 | 100,000 | 0.247 | ||
| 17/11/2025 | 0.270 | 112.100 | 0 | 25.261 | ||||
| 14/11/2025 | 0.295 | 112.900 | 100,000 | 27.245 | 80,000 | 0.295 | ||
| 13/11/2025 | 0.310 | 114.300 | 40,000 | 26.431 | ||||
| 12/11/2025 | 0.290 | 113.500 | 0 | 24.991 | ||||
| 11/11/2025 | 0.280 | 112.400 | 300,000 | 25.624 | 200,000 | 0.275 | ||
| 10/11/2025 | 0.255 | 110.500 | 20,000 | 25.671 | 20,000 | 0.249 | ||
| 07/11/2025 | 0.250 | 110.000 | 200,000 | 25.714 | 200,000 | 0.250 | ||
| 06/11/2025 | 0.250 | 110.700 | 0 | 25.800 | ||||
| 05/11/2025 | 0.218 | 107.423 | 0 | 25.681 | ||||
| 04/11/2025 | 0.220 | 107.223 | 0 | 26.129 | ||||
| 03/11/2025 | 0.220 | 107.523 | 100,000 | 25.519 | 100,000 | 0.215 | ||
| 31/10/2025 | 0.219 | 107.323 | 80,000 | 25.544 | 80,000 | 0.224 | ||
| 30/10/2025 | 0.219 | 107.223 | 1,820,000 | 25.661 | 1,000,000 | 0.224 | 820,000 | 0.224 |
| 28/10/2025 | 0.191 | 105.723 | 82,140,000 | 23.979 | 41,500,000 | 0.168 | 40,600,000 | 0.167 |
| 27/10/2025 | 0.148 | 101.223 | 360,000 | 24.815 | 360,000 | 0.149 | ||
| 24/10/2025 | 0.168 | 102.323 | 1,720,000 | 25.918 | 920,000 | 0.166 | 800,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
