19052 中藥瑞銀六七購Ａ (認購證)
按盤價 
0.211 -0.006 (-2.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.211 | 8.300 | 0 | 67.128 | ||||
| 03/10/2025 | 0.217 | 8.390 | 0 | 66.540 | ||||
| 02/10/2025 | 0.217 | 8.350 | 0 | 66.981 | ||||
| 30/09/2025 | 0.201 | 8.140 | 0 | 66.842 | ||||
| 29/09/2025 | 0.192 | 8.060 | 0 | 66.230 | ||||
| 26/09/2025 | 0.188 | 7.950 | 55,000 | 66.678 | 55,000 | 0.180 | ||
| 25/09/2025 | 0.194 | 8.010 | 55,000 | 66.814 | 55,000 | 0.194 | ||
| 24/09/2025 | 0.195 | 8.000 | 0 | 67.016 | ||||
| 23/09/2025 | 0.206 | 8.140 | 35,000 | 67.074 | 35,000 | 0.204 | ||
| 22/09/2025 | 0.238 | 8.520 | 0 | 67.066 | ||||
| 19/09/2025 | 0.232 | 8.460 | 0 | 66.573 | ||||
| 18/09/2025 | 0.229 | 8.390 | 0 | 66.937 | ||||
| 17/09/2025 | 0.220 | 8.270 | 50,000 | 66.983 | 50,000 | 0.209 | ||
| 16/09/2025 | 0.242 | 8.510 | 40,000 | 67.271 | 40,000 | 0.239 | ||
| 15/09/2025 | 0.255 | 8.720 | 0 | 66.312 | ||||
| 12/09/2025 | 0.250 | 8.630 | 100,000 | 66.437 | 100,000 | 0.250 | ||
| 11/09/2025 | 0.240 | 8.440 | 0 | 67.357 | ||||
| 10/09/2025 | 0.275 | 8.790 | 0 | 67.882 | ||||
| 09/09/2025 | 0.280 | 8.900 | 100,000 | 67.000 | 100,000 | 0.285 | ||
| 08/09/2025 | 0.295 | 9.010 | 100,000 | 67.602 | 100,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
