日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 8.000 | 0 | 57.685 | |||||
22/09/2025 | 8.080 | 0 | 57.918 | |||||
19/09/2025 | 8.160 | 0 | 58.035 | |||||
18/09/2025 | 8.230 | 0 | 57.754 | |||||
17/09/2025 | 8.280 | 0 | 57.391 | |||||
16/09/2025 | 8.230 | 0 | 57.375 | |||||
15/09/2025 | 8.100 | 0 | 57.543 | 65,000 | 0.163 | |||
12/09/2025 | 8.200 | 0 | 57.723 | |||||
11/09/2025 | 8.360 | 0 | 57.315 | |||||
10/09/2025 | 8.300 | 0 | 57.779 | 115,000 | 0.186 | |||
09/09/2025 | 8.240 | 0 | 57.661 | 160,000 | 0.179 | 160,000 | 0.179 | |
08/09/2025 | 8.400 | 0 | 57.793 | |||||
05/09/2025 | 8.410 | 0 | 57.426 | |||||
04/09/2025 | 8.530 | 0 | 58.103 | |||||
03/09/2025 | 8.620 | 0 | 58.659 | 200,000 | 0.226 | 200,000 | 0.225 | |
02/09/2025 | 8.820 | 0 | 58.412 | 300,000 | 0.242 | 300,000 | 0.238 | |
01/09/2025 | 8.720 | 0 | 58.372 | |||||
29/08/2025 | 8.400 | 0 | 58.569 | |||||
28/08/2025 | 8.300 | 0 | 58.955 | |||||
27/08/2025 | 8.540 | 0 | 58.934 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |