19039 平安摩通六一沽Ａ (認沽證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.071 | 52.750 | 150,000 | 34.933 | 75,000 | 0.071 | 75,000 | 0.073 |
| 06/10/2025 | 0.068 | 53.250 | 200,000 | 35.163 | 200,000 | 0.070 | ||
| 03/10/2025 | 0.074 | 52.950 | 340,000 | 35.077 | 170,000 | 0.073 | 170,000 | 0.074 |
| 02/10/2025 | 0.073 | 53.200 | 270,000 | 35.292 | 135,000 | 0.073 | 135,000 | 0.073 |
| 30/09/2025 | 0.077 | 53.050 | 840,000 | 35.359 | 420,000 | 0.077 | 420,000 | 0.078 |
| 29/09/2025 | 0.077 | 53.500 | 59,340,000 | 36.140 | 29,670,000 | 0.076 | 29,670,000 | 0.076 |
| 26/09/2025 | 0.083 | 52.400 | 0 | 34.355 | ||||
| 25/09/2025 | 0.084 | 52.250 | 50,000 | 34.051 | 25,000 | 0.086 | 25,000 | 0.087 |
| 24/09/2025 | 0.082 | 52.400 | 60,000 | 33.946 | 30,000 | 0.081 | 30,000 | 0.081 |
| 23/09/2025 | 0.086 | 52.300 | 150,000 | 34.076 | 75,000 | 0.085 | 75,000 | 0.085 |
| 22/09/2025 | 0.086 | 52.950 | 200,000 | 35.300 | 100,000 | 0.081 | 100,000 | 0.083 |
| 19/09/2025 | 0.077 | 53.950 | 60,000 | 35.545 | 30,000 | 0.077 | 30,000 | 0.083 |
| 18/09/2025 | 0.078 | 54.250 | 150,000 | 36.137 | 105,000 | 0.080 | 45,000 | 0.074 |
| 17/09/2025 | 0.072 | 55.750 | 0 | 37.797 | ||||
| 16/09/2025 | 0.075 | 55.050 | 0 | 36.829 | ||||
| 15/09/2025 | 0.072 | 56.300 | 2,000,000 | 38.420 | 1,000,000 | 0.068 | 1,000,000 | 0.069 |
| 12/09/2025 | 0.069 | 57.100 | 20,000 | 38.857 | 10,000 | 0.067 | 10,000 | 0.067 |
| 11/09/2025 | 0.071 | 56.350 | 3,500,000 | 37.800 | 2,500,000 | 0.069 | 1,000,000 | 0.073 |
| 10/09/2025 | 0.069 | 56.550 | 2,000,000 | 35.914 | 500,000 | 0.070 | 1,500,000 | 0.069 |
| 09/09/2025 | 0.071 | 56.161 | 2,000,000 | 37.211 | 1,000,000 | 0.071 | 1,000,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
