19034 鐵塔中銀六七購Ａ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.034 | 11.060 | 2,110,000 | 38.990 | 1,055,000 | 0.031 | 1,055,000 | 0.031 |
| 05/03/2026 | 0.032 | 10.980 | 0 | 38.923 | ||||
| 04/03/2026 | 0.032 | 10.910 | 0 | 39.441 | ||||
| 03/03/2026 | 0.034 | 11.000 | 0 | 39.120 | ||||
| 02/03/2026 | 0.035 | 11.160 | 0 | 37.795 | ||||
| 27/02/2026 | 0.035 | 11.150 | 0 | 37.482 | ||||
| 26/02/2026 | 0.037 | 11.160 | 0 | 37.881 | ||||
| 25/02/2026 | 0.037 | 11.240 | 0 | 37.000 | ||||
| 24/02/2026 | 0.037 | 11.230 | 0 | 36.936 | ||||
| 23/02/2026 | 0.036 | 11.200 | 0 | 36.781 | ||||
| 20/02/2026 | 0.032 | 10.960 | 1,190,000 | 37.324 | 595,000 | 0.032 | 595,000 | 0.033 |
| 16/02/2026 | 0.036 | 11.030 | 965,000 | 37.465 | 482,500 | 0.034 | 482,500 | 0.033 |
| 13/02/2026 | 0.036 | 11.010 | 1,905,000 | 37.277 | 952,500 | 0.036 | 952,500 | 0.036 |
| 12/02/2026 | 0.038 | 10.940 | 0 | 38.401 | ||||
| 11/02/2026 | 0.042 | 11.180 | 695,000 | 37.243 | 347,500 | 0.040 | 347,500 | 0.037 |
| 10/02/2026 | 0.033 | 10.860 | 0 | 37.330 | ||||
| 09/02/2026 | 0.033 | 10.780 | 5,000 | 37.921 | 5,000 | 0.033 | ||
| 06/02/2026 | 0.036 | 10.850 | 0 | 37.890 | ||||
| 05/02/2026 | 0.040 | 10.990 | 0 | 37.706 | ||||
| 04/02/2026 | 0.040 | 10.970 | 925,000 | 37.769 | 462,500 | 0.040 | 462,500 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
