| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.020 | 11.210 | 0 | 40.407 | ||||
| 22/04/2026 | 0.020 | 11.210 | 0 | 40.180 | ||||
| 21/04/2026 | 0.020 | 11.300 | 0 | 39.051 | ||||
| 20/04/2026 | 0.016 | 11.090 | 0 | 38.862 | ||||
| 17/04/2026 | 0.016 | 11.030 | 0 | 38.837 | ||||
| 16/04/2026 | 0.016 | 10.930 | 0 | 39.627 | ||||
| 15/04/2026 | 0.016 | 10.960 | 0 | 39.122 | ||||
| 14/04/2026 | 0.016 | 10.950 | 0 | 39.073 | ||||
| 13/04/2026 | 0.016 | 10.860 | 0 | 39.761 | ||||
| 10/04/2026 | 0.017 | 10.830 | 7,500 | 40.023 | 7,500 | 0.017 | ||
| 09/04/2026 | 0.018 | 10.920 | 0 | 39.479 | ||||
| 08/04/2026 | 0.018 | 10.920 | 0 | 39.313 | ||||
| 02/04/2026 | 0.017 | 10.750 | 0 | 39.313 | ||||
| 01/04/2026 | 0.017 | 10.720 | 0 | 39.421 | ||||
| 31/03/2026 | 0.017 | 10.680 | 0 | 39.627 | ||||
| 30/03/2026 | 0.017 | 10.630 | 0 | 39.926 | ||||
| 27/03/2026 | 0.018 | 10.690 | 400,000 | 39.364 | 200,000 | 0.018 | 200,000 | 0.018 |
| 26/03/2026 | 0.020 | 10.800 | 0 | 39.148 | ||||
| 25/03/2026 | 0.022 | 10.960 | 0 | 38.383 | ||||
| 24/03/2026 | 0.022 | 10.940 | 0 | 38.377 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF