19019 中藥信證六十購Ａ (認購證)
按盤價 
0.187 -0.005 (-2.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.192 | 8.390 | 2,490,000 | 50.369 | 1,270,000 | 0.188 | 1,220,000 | 0.188 |
| 02/10/2025 | 0.191 | 8.350 | 1,880,000 | 50.792 | 760,000 | 0.193 | 1,070,000 | 0.193 |
| 30/09/2025 | 0.178 | 8.140 | 20,000 | 50.668 | 20,000 | 0.178 | ||
| 29/09/2025 | 0.168 | 8.060 | 1,300,000 | 49.012 | 650,000 | 0.162 | 650,000 | 0.163 |
| 26/09/2025 | 0.165 | 7.950 | 1,800,000 | 49.984 | 900,000 | 0.160 | 900,000 | 0.158 |
| 25/09/2025 | 0.170 | 8.010 | 0 | 50.330 | ||||
| 24/09/2025 | 0.170 | 8.000 | 2,830,000 | 50.452 | 1,400,000 | 0.170 | 1,400,000 | 0.170 |
| 23/09/2025 | 0.178 | 8.140 | 4,150,000 | 50.465 | 2,100,000 | 0.181 | 2,050,000 | 0.183 |
| 22/09/2025 | 0.203 | 8.520 | 1,280,000 | 50.569 | 780,000 | 0.202 | 350,000 | 0.199 |
| 19/09/2025 | 0.199 | 8.460 | 240,000 | 50.336 | 240,000 | 0.198 | ||
| 18/09/2025 | 0.199 | 8.390 | 3,160,000 | 51.668 | 1,200,000 | 0.179 | 1,710,000 | 0.179 |
| 17/09/2025 | 0.186 | 8.270 | 25,400,000 | 49.973 | 12,080,000 | 0.182 | 12,990,000 | 0.181 |
| 16/09/2025 | 0.203 | 8.510 | 12,960,000 | 50.526 | 6,450,000 | 0.207 | 6,510,000 | 0.207 |
| 15/09/2025 | 0.215 | 8.720 | 16,540,000 | 49.851 | 8,280,000 | 0.218 | 8,240,000 | 0.218 |
| 12/09/2025 | 0.210 | 8.630 | 9,370,000 | 49.957 | 4,760,000 | 0.211 | 4,610,000 | 0.208 |
| 11/09/2025 | 0.199 | 8.440 | 4,550,000 | 50.355 | 2,200,000 | 0.206 | 2,330,000 | 0.202 |
| 10/09/2025 | 0.214 | 8.790 | 2,770,000 | 47.776 | 1,400,000 | 0.218 | 1,340,000 | 0.217 |
| 09/09/2025 | 0.220 | 8.900 | 24,790,000 | 47.265 | 12,280,000 | 0.224 | 12,460,000 | 0.223 |
| 08/09/2025 | 0.233 | 9.010 | 66,720,000 | 48.815 | 33,270,000 | 0.234 | 33,450,000 | 0.233 |
| 05/09/2025 | 0.230 | 8.910 | 39,170,000 | 49.788 | 19,440,000 | 0.221 | 18,870,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
