19015 百威麥銀六十購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.040 | 7.590 | 1,246,000 | 55.375 | 593,000 | 0.040 | 653,000 | 0.039 |
| 22/04/2026 | 0.039 | 7.570 | 622,000 | 55.059 | 322,000 | 0.039 | 300,000 | 0.039 |
| 21/04/2026 | 0.041 | 7.600 | 200,000 | 55.355 | 100,000 | 0.041 | 100,000 | 0.040 |
| 20/04/2026 | 0.038 | 7.510 | 1,255,000 | 55.167 | 616,500 | 0.038 | 638,500 | 0.036 |
| 17/04/2026 | 0.037 | 7.400 | 0 | 55.734 | ||||
| 16/04/2026 | 0.039 | 7.480 | 1,450,000 | 55.332 | 725,000 | 0.039 | 725,000 | 0.040 |
| 15/04/2026 | 0.042 | 7.530 | 2,056,000 | 55.717 | 1,028,000 | 0.042 | 1,028,000 | 0.042 |
| 14/04/2026 | 0.043 | 7.530 | 2,546,000 | 56.031 | 1,273,000 | 0.045 | 1,273,000 | 0.045 |
| 13/04/2026 | 0.047 | 7.650 | 1,482,000 | 55.761 | 741,000 | 0.047 | 741,000 | 0.046 |
| 10/04/2026 | 0.051 | 7.720 | 1,716,000 | 55.775 | 858,000 | 0.049 | 858,000 | 0.048 |
| 09/04/2026 | 0.050 | 7.670 | 4,106,000 | 55.945 | 2,053,000 | 0.052 | 2,053,000 | 0.051 |
| 08/04/2026 | 0.057 | 7.870 | 4,236,000 | 55.487 | 2,118,000 | 0.049 | 2,118,000 | 0.049 |
| 02/04/2026 | 0.047 | 7.550 | 960,000 | 55.423 | 480,000 | 0.044 | 480,000 | 0.043 |
| 01/04/2026 | 0.040 | 7.340 | 2,096,000 | 55.372 | 1,123,000 | 0.039 | 973,000 | 0.038 |
| 31/03/2026 | 0.037 | 7.200 | 634,000 | 55.842 | 317,000 | 0.037 | 317,000 | 0.037 |
| 30/03/2026 | 0.037 | 7.140 | 578,000 | 56.496 | 289,000 | 0.037 | 289,000 | 0.037 |
| 27/03/2026 | 0.038 | 7.140 | 1,316,000 | 56.470 | 908,000 | 0.038 | 408,000 | 0.039 |
| 26/03/2026 | 0.036 | 7.110 | 500,000 | 55.855 | 500,000 | 0.036 | ||
| 25/03/2026 | 0.038 | 7.150 | 992,000 | 56.036 | 496,000 | 0.039 | 496,000 | 0.040 |
| 24/03/2026 | 0.038 | 7.120 | 1,323,000 | 56.249 | 851,500 | 0.036 | 471,500 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
