日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.200 | 8.000 | 0 | 62.039 | ||||
22/09/2025 | 0.203 | 8.080 | 0 | 61.370 | ||||
19/09/2025 | 0.211 | 8.160 | 0 | 61.341 | ||||
18/09/2025 | 0.215 | 8.230 | 0 | 60.958 | ||||
17/09/2025 | 0.215 | 8.280 | 20,000 | 60.202 | 20,000 | 0.213 | ||
16/09/2025 | 0.213 | 8.230 | 0 | 60.582 | ||||
15/09/2025 | 0.205 | 8.100 | 0 | 60.940 | ||||
12/09/2025 | 0.215 | 8.200 | 0 | 60.964 | ||||
11/09/2025 | 0.223 | 8.360 | 0 | 60.009 | ||||
10/09/2025 | 0.218 | 8.300 | 0 | 59.940 | ||||
09/09/2025 | 0.218 | 8.240 | 0 | 60.662 | ||||
08/09/2025 | 0.237 | 8.400 | 0 | 61.395 | ||||
05/09/2025 | 0.241 | 8.410 | 0 | 61.619 | ||||
04/09/2025 | 0.260 | 8.530 | 0 | 62.775 | ||||
03/09/2025 | 0.270 | 8.620 | 0 | 62.943 | ||||
02/09/2025 | 0.285 | 8.820 | 0 | 62.562 | ||||
01/09/2025 | 0.275 | 8.720 | 0 | 62.398 | ||||
29/08/2025 | 0.250 | 8.400 | 0 | 62.786 | ||||
28/08/2025 | 0.244 | 8.300 | 0 | 63.144 | ||||
27/08/2025 | 0.275 | 8.540 | 0 | 64.438 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 08:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |