19013 快手匯豐六三沽Ａ (認沽證)
按盤價 
0.136 +0.003 (+2.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.133 | 76.500 | 5,860,000 | 55.044 | 2,960,000 | 0.135 | 2,850,000 | 0.135 |
| 14/10/2025 | 0.145 | 75.000 | 2,935,000 | 55.582 | 1,830,000 | 0.127 | 1,035,000 | 0.139 |
| 13/10/2025 | 0.105 | 80.450 | 11,450,000 | 53.006 | 5,105,000 | 0.107 | 2,080,000 | 0.107 |
| 10/10/2025 | 0.089 | 83.900 | 1,635,000 | 52.642 | 1,555,000 | 0.082 | ||
| 09/10/2025 | 0.070 | 88.800 | 4,110,000 | 52.535 | 1,560,000 | 0.085 | 10,000 | 0.070 |
| 08/10/2025 | 0.080 | 85.750 | 6,030,000 | 51.959 | 3,355,000 | 0.082 | 5,000 | 0.081 |
| 06/10/2025 | 0.074 | 87.700 | 7,490,000 | 52.084 | 5,795,000 | 0.075 | ||
| 03/10/2025 | 0.073 | 88.700 | 12,295,000 | 52.480 | 8,210,000 | 0.075 | 245,000 | 0.075 |
| 02/10/2025 | 0.065 | 91.850 | 28,760,000 | 53.130 | 7,185,000 | 0.066 | 14,230,000 | 0.067 |
| 30/09/2025 | 0.085 | 84.600 | 62,135,000 | 50.947 | 17,000,000 | 0.105 | 30,315,000 | 0.104 |
| 29/09/2025 | 0.113 | 78.900 | 40,425,000 | 51.007 | 15,925,000 | 0.117 | 18,070,000 | 0.117 |
| 26/09/2025 | 0.133 | 75.600 | 25,265,000 | 50.819 | 12,730,000 | 0.124 | 10,285,000 | 0.123 |
| 25/09/2025 | 0.116 | 78.150 | 51,105,000 | 50.183 | 20,615,000 | 0.118 | 22,480,000 | 0.117 |
| 24/09/2025 | 0.124 | 76.850 | 24,680,000 | 50.197 | 9,560,000 | 0.126 | 9,210,000 | 0.126 |
| 23/09/2025 | 0.143 | 74.050 | 42,520,000 | 50.213 | 19,100,000 | 0.151 | 19,165,000 | 0.151 |
| 22/09/2025 | 0.143 | 74.000 | 51,825,000 | 50.002 | 21,505,000 | 0.147 | 22,855,000 | 0.147 |
| 19/09/2025 | 0.134 | 75.800 | 51,320,000 | 50.325 | 21,785,000 | 0.135 | 21,730,000 | 0.136 |
| 18/09/2025 | 0.130 | 76.350 | 51,270,000 | 50.043 | 24,240,000 | 0.121 | 24,780,000 | 0.121 |
| 17/09/2025 | 0.122 | 78.200 | 38,500,000 | 50.667 | 18,180,000 | 0.126 | 19,180,000 | 0.126 |
| 16/09/2025 | 0.139 | 75.550 | 23,765,000 | 50.730 | 11,005,000 | 0.135 | 10,735,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
