19009 恒生法興六十購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.074 | 151.800 | 0 | 7.778 | ||||
| 14/10/2025 | 0.075 | 151.000 | 810,000 | 8.528 | 795,000 | 0.065 | ||
| 13/10/2025 | 0.056 | 151.000 | 240,000 | 6.798 | 235,000 | 0.075 | ||
| 10/10/2025 | 0.072 | 150.400 | 7,060,000 | 8.557 | 5,555,000 | 0.079 | ||
| 09/10/2025 | 0.124 | 149.800 | 5,675,000 | 13.654 | 3,555,000 | 0.188 | ||
| 08/10/2025 | 0.064 | 119.000 | 9,545,000 | 28.060 | 600,000 | 0.063 | 8,945,000 | 0.064 |
| 06/10/2025 | 0.070 | 120.200 | 4,210,000 | 28.152 | 1,575,000 | 0.071 | 2,635,000 | 0.070 |
| 03/10/2025 | 0.067 | 119.300 | 1,245,000 | 28.151 | 305,000 | 0.069 | 940,000 | 0.068 |
| 02/10/2025 | 0.074 | 120.400 | 3,440,000 | 28.432 | 1,235,000 | 0.069 | 2,175,000 | 0.071 |
| 30/09/2025 | 0.064 | 118.500 | 4,750,000 | 28.019 | 125,000 | 0.061 | 4,625,000 | 0.062 |
| 29/09/2025 | 0.064 | 117.400 | 2,220,000 | 28.687 | 460,000 | 0.068 | 1,700,000 | 0.069 |
| 26/09/2025 | 0.067 | 118.200 | 5,160,000 | 28.503 | 2,635,000 | 0.053 | 2,025,000 | 0.050 |
| 25/09/2025 | 0.049 | 114.500 | 7,220,000 | 27.813 | 3,720,000 | 0.053 | 3,500,000 | 0.052 |
| 24/09/2025 | 0.062 | 118.200 | 800,000 | 27.635 | 400,000 | 0.062 | 400,000 | 0.063 |
| 23/09/2025 | 0.063 | 117.900 | 4,505,000 | 28.116 | 2,240,000 | 0.062 | 2,265,000 | 0.062 |
| 22/09/2025 | 0.061 | 117.000 | 2,700,000 | 28.328 | 1,350,000 | 0.063 | 1,350,000 | 0.063 |
| 19/09/2025 | 0.067 | 118.400 | 1,250,000 | 28.244 | 625,000 | 0.065 | 625,000 | 0.064 |
| 18/09/2025 | 0.064 | 118.600 | 2,050,000 | 27.614 | 1,025,000 | 0.066 | 1,025,000 | 0.066 |
| 17/09/2025 | 0.068 | 119.200 | 300,000 | 27.797 | 150,000 | 0.068 | 150,000 | 0.067 |
| 16/09/2025 | 0.069 | 118.800 | 1,000,000 | 28.262 | 500,000 | 0.070 | 500,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
